Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1995 | HKD | 2.925 | 2.925 | 2.925 | 2.925 | 2.7353 | 0.0 (0.0%) | 0 |
7 Sep 1995 | HKD | 2.925 | 2.925 | 2.925 | 2.925 | 2.7353 | 0.0 (0.0%) | 0 |
6 Sep 1995 | HKD | 2.925 | 3 | 2.925 | 2.925 | 2.7353 | 0.0 (0.0%) | 764,596 |
5 Sep 1995 | HKD | 2.925 | 2.925 | 2.825 | 2.925 | 2.7353 | +0.1 (+3.54%) | 245,954 |
4 Sep 1995 | HKD | 2.825 | 2.825 | 2.825 | 2.825 | 2.6418 | +0.025 (+0.89%) | 21,387 |
1 Sep 1995 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6184 | 0.0 (0.0%) | 0 |
31 Aug 1995 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6184 | 0.0 (0.0%) | 0 |
30 Aug 1995 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6184 | 0.0 (0.0%) | 0 |
29 Aug 1995 | HKD | 2.8 | 2.825 | 2.75 | 2.8 | 2.6184 | +0.05 (+1.82%) | 74,856 |
28 Aug 1995 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.5716 | 0.0 (0.0%) | 0 |
25 Aug 1995 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.5716 | +0.075 (+2.80%) | 27,803 |
24 Aug 1995 | HKD | 2.675 | 2.675 | 2.675 | 2.675 | 2.5015 | 0.0 (0.0%) | 0 |
23 Aug 1995 | HKD | 2.675 | 2.675 | 2.675 | 2.675 | 2.5015 | 0.0 (0.0%) | 0 |
22 Aug 1995 | HKD | 2.675 | 2.675 | 2.675 | 2.675 | 2.5015 | 0.0 (0.0%) | 0 |
21 Aug 1995 | HKD | 2.675 | 2.7 | 2.675 | 2.675 | 2.5015 | -0.075 (-2.73%) | 14,971 |
18 Aug 1995 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.5716 | 0.0 (0.0%) | 0 |
17 Aug 1995 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.5716 | -0.025 (-0.90%) | 10,694 |
16 Aug 1995 | HKD | 2.775 | 2.775 | 2.775 | 2.775 | 2.595 | -0.225 (-7.50%) | 8,555 |
15 Aug 1995 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 0 |
14 Aug 1995 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 0 |
11 Aug 1995 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 0 |
10 Aug 1995 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 0 |
9 Aug 1995 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 0 |
8 Aug 1995 | HKD | 3 | 3 | 2.925 | 3 | 2.8054 | +0.075 (+2.56%) | 70,578 |
7 Aug 1995 | HKD | 2.925 | 2.925 | 2.925 | 2.925 | 2.7353 | 0.0 (0.0%) | 17,110 |
4 Aug 1995 | HKD | 2.925 | 2.925 | 2.925 | 2.925 | 2.7353 | 0.0 (0.0%) | 17,203 |
3 Aug 1995 | HKD | 2.925 | 2.925 | 2.925 | 2.925 | 2.7353 | 0.0 (0.0%) | 0 |
2 Aug 1995 | HKD | 2.925 | 2.925 | 2.925 | 2.925 | 2.7353 | 0.0 (0.0%) | 0 |
1 Aug 1995 | HKD | 2.925 | 2.925 | 2.925 | 2.925 | 2.7353 | 0.0 (0.0%) | 0 |
31 Jul 1995 | HKD | 2.925 | 2.925 | 2.925 | 2.925 | 2.7353 | -0.025 (-0.85%) | 109,075 |