| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1995 | HKD | 2.95 | 2.95 | 2.925 | 2.95 | 2.7586 | 0.0 (0.0%) | 205,318 |
| 27 Jul 1995 | HKD | 2.95 | 2.95 | 2.9 | 2.95 | 2.7586 | +0.075 (+2.61%) | 96,243 |
| 26 Jul 1995 | HKD | 2.875 | 2.875 | 2.875 | 2.875 | 2.6885 | 0.0 (0.0%) | 0 |
| 25 Jul 1995 | HKD | 2.875 | 2.875 | 2.875 | 2.875 | 2.6885 | 0.0 (0.0%) | 0 |
| 24 Jul 1995 | HKD | 2.875 | 2.875 | 2.875 | 2.875 | 2.6885 | 0.0 (0.0%) | 0 |
| 21 Jul 1995 | HKD | 2.875 | 2.875 | 2.875 | 2.875 | 2.6885 | 0.0 (0.0%) | 0 |
| 20 Jul 1995 | HKD | 2.875 | 3 | 2.875 | 2.875 | 2.6885 | -0.125 (-4.17%) | 74,856 |
| 19 Jul 1995 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 0 |
| 18 Jul 1995 | HKD | 3 | 3.025 | 3 | 3 | 2.8054 | -0.025 (-0.83%) | 21,387 |
| 17 Jul 1995 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 2.8288 | 0.0 (0.0%) | 0 |
| 14 Jul 1995 | HKD | 3.025 | 3.025 | 2.9 | 3.025 | 2.8288 | -0.05 (-1.63%) | 70,578 |
| 13 Jul 1995 | HKD | 3.075 | 3.1 | 3.075 | 3.075 | 2.8755 | +0.05 (+1.65%) | 10,694 |
| 12 Jul 1995 | HKD | 3.025 | 3.025 | 3 | 3.025 | 2.8288 | -0.05 (-1.63%) | 74,856 |
| 11 Jul 1995 | HKD | 3.075 | 3.25 | 2.95 | 3.075 | 2.8755 | +0.175 (+6.03%) | 270,549 |
| 10 Jul 1995 | HKD | 2.9 | 2.9 | 2.8 | 2.9 | 2.7119 | +0.175 (+6.42%) | 1,882,381 |
| 7 Jul 1995 | HKD | 2.725 | 2.8 | 2.5 | 2.725 | 2.5482 | +0.225 (+9%) | 451,272 |
| 6 Jul 1995 | HKD | 2.5 | 2.55 | 2.5 | 2.5 | 2.3378 | +0.025 (+1.01%) | 132,601 |
| 5 Jul 1995 | HKD | 2.475 | 2.475 | 2.4 | 2.475 | 2.3145 | +0.175 (+7.61%) | 55,607 |
| 4 Jul 1995 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.1508 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.1508 | 0.0 (0.0%) | 0 |
| 30 Jun 1995 | HKD | 2.3 | 2.325 | 2.3 | 2.3 | 2.1508 | 0.0 (0.0%) | 280,173 |
| 29 Jun 1995 | HKD | 2.3 | 2.375 | 2.3 | 2.3 | 2.1508 | -0.1 (-4.17%) | 111,214 |
| 28 Jun 1995 | HKD | 2.4 | 2.4 | 2.35 | 2.4 | 2.2443 | -0.1 (-4%) | 119,769 |
| 27 Jun 1995 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3378 | 0.0 (0.0%) | 0 |
| 26 Jun 1995 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3378 | 0.0 (0.0%) | 10,694 |
| 23 Jun 1995 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3378 | 0.0 (0.0%) | 0 |
| 22 Jun 1995 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3378 | +0.05 (+2.04%) | 4,277 |
| 21 Jun 1995 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2911 | 0.0 (0.0%) | 60 |
| 20 Jun 1995 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2911 | 0.0 (0.0%) | 0 |
| 19 Jun 1995 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2911 | 0.0 (0.0%) | 0 |
