| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1995 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2911 | 0.0 (0.0%) | 0 |
| 15 Jun 1995 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2911 | 0.0 (0.0%) | 0 |
| 14 Jun 1995 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2911 | -0.05 (-2%) | 10,694 |
| 13 Jun 1995 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3378 | 0.0 (0.0%) | 0 |
| 12 Jun 1995 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3378 | 0.0 (0.0%) | 14,971 |
| 9 Jun 1995 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3378 | -0.175 (-6.54%) | 10,694 |
| 8 Jun 1995 | HKD | 2.675 | 2.675 | 2.675 | 2.675 | 2.5015 | 0.0 (0.0%) | 0 |
| 7 Jun 1995 | HKD | 2.675 | 2.675 | 2.675 | 2.675 | 2.5015 | 0.0 (0.0%) | 0 |
| 6 Jun 1995 | HKD | 2.675 | 2.675 | 2.675 | 2.675 | 2.5015 | 0.0 (0.0%) | 0 |
| 5 Jun 1995 | HKD | 2.675 | 2.675 | 2.675 | 2.675 | 2.5015 | 0.0 (0.0%) | 0 |
| 2 Jun 1995 | HKD | 2.675 | 2.675 | 2.675 | 2.675 | 2.5015 | 0.0 (0.0%) | 0 |
| 1 Jun 1995 | HKD | 2.675 | 2.7 | 2.675 | 2.675 | 2.5015 | -0.025 (-0.93%) | 62,023 |
| 31 May 1995 | HKD | 2.7 | 2.7 | 2.6 | 2.7 | 2.5249 | +0.2 (+8%) | 42,775 |
| 30 May 1995 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3378 | 0.0 (0.0%) | 0 |
| 29 May 1995 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3378 | +0.05 (+2.04%) | 45,074 |
| 26 May 1995 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2911 | 0.0 (0.0%) | 0 |
| 25 May 1995 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2911 | 0.0 (0.0%) | 0 |
| 24 May 1995 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2911 | -0.05 (-2%) | 10,694 |
| 23 May 1995 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3378 | 0.0 (0.0%) | 0 |
| 22 May 1995 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3378 | +0.075 (+3.09%) | 14,971 |
| 19 May 1995 | HKD | 2.425 | 2.425 | 2.425 | 2.425 | 2.2677 | 0.0 (0.0%) | 0 |
| 18 May 1995 | HKD | 2.425 | 2.425 | 2.425 | 2.425 | 2.2677 | 0.0 (0.0%) | 0 |
| 17 May 1995 | HKD | 2.425 | 2.425 | 2.425 | 2.425 | 2.2677 | 0.0 (0.0%) | 0 |
| 16 May 1995 | HKD | 2.425 | 2.425 | 2.4 | 2.425 | 2.2677 | +0.125 (+5.43%) | 26,807 |
| 15 May 1995 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.1508 | 0.0 (0.0%) | 0 |
| 12 May 1995 | HKD | 2.3 | 2.3 | 2.25 | 2.3 | 2.1508 | -0.075 (-3.16%) | 2,139 |
| 11 May 1995 | HKD | 2.375 | 2.375 | 2.3 | 2.375 | 2.2209 | +0.075 (+3.26%) | 117,630 |
| 10 May 1995 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.1508 | 0.0 (0.0%) | 0 |
| 9 May 1995 | HKD | 2.3 | 2.3 | 2.2 | 2.3 | 2.1508 | +0.1 (+4.55%) | 6,416 |
| 8 May 1995 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.0573 | -0.05 (-2.22%) | 342,197 |
