Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1995 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1041 | 0.0 (0.0%) | 0 |
4 May 1995 | HKD | 2.25 | 2.25 | 2.2 | 2.25 | 2.1041 | +0.1 (+4.65%) | 53,468 |
3 May 1995 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.0105 | 0.0 (0.0%) | 534,682 |
2 May 1995 | HKD | 2.15 | 2.2 | 2.15 | 2.15 | 2.0105 | -0.1 (-4.44%) | 4,277,458 |
1 May 1995 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1041 | 0.0 (0.0%) | 0 |
28 Apr 1995 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1041 | -0.025 (-1.10%) | 12,832 |
27 Apr 1995 | HKD | 2.275 | 2.3 | 2.275 | 2.275 | 2.1274 | 0.0 (0.0%) | 4,277 |
26 Apr 1995 | HKD | 2.275 | 2.3 | 2.275 | 2.275 | 2.1274 | -0.025 (-1.09%) | 32,081 |
25 Apr 1995 | HKD | 2.3 | 2.325 | 2.3 | 2.3 | 2.1508 | -0.075 (-3.16%) | 36,358 |
24 Apr 1995 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 2.2209 | 0.0 (0.0%) | 0 |
21 Apr 1995 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 2.2209 | +0.1 (+4.40%) | 17,110 |
20 Apr 1995 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 2.1274 | 0.0 (0.0%) | 0 |
19 Apr 1995 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 2.1274 | 0.0 (0.0%) | 0 |
18 Apr 1995 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 2.1274 | 0.0 (0.0%) | 0 |
17 Apr 1995 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 2.1274 | 0.0 (0.0%) | 0 |
14 Apr 1995 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 2.1274 | 0.0 (0.0%) | 0 |
13 Apr 1995 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 2.1274 | 0.0 (0.0%) | 0 |
12 Apr 1995 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 2.1274 | 0.0 (0.0%) | 0 |
11 Apr 1995 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 2.1274 | 0.0 (0.0%) | 0 |
10 Apr 1995 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 2.1274 | 0.0 (0.0%) | 0 |
7 Apr 1995 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 2.1274 | 0.0 (0.0%) | 0 |
6 Apr 1995 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 2.1274 | 0.0 (0.0%) | 0 |
5 Apr 1995 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 2.1274 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 2.1274 | -0.125 (-5.21%) | 8,555 |
3 Apr 1995 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.2443 | 0.0 (0.0%) | 0 |
31 Mar 1995 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.2443 | 0.0 (0.0%) | 0 |
30 Mar 1995 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.2443 | 0.0 (0.0%) | 0 |
29 Mar 1995 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.2443 | 0.0 (0.0%) | 0 |
28 Mar 1995 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.2443 | 0.0 (0.0%) | 0 |
27 Mar 1995 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.2443 | -0.05 (-2.04%) | 42,775 |