Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1995 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2911 | 0.0 (0.0%) | 0 |
23 Mar 1995 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2911 | 0.0 (0.0%) | 0 |
22 Mar 1995 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2911 | 0.0 (0.0%) | 0 |
21 Mar 1995 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2911 | 0.0 (0.0%) | 0 |
20 Mar 1995 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2911 | 0.0 (0.0%) | 0 |
17 Mar 1995 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2911 | 0.0 (0.0%) | 0 |
16 Mar 1995 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2911 | 0.0 (0.0%) | 0 |
15 Mar 1995 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2911 | 0.0 (0.0%) | 0 |
14 Mar 1995 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2911 | 0.0 (0.0%) | 0 |
13 Mar 1995 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2911 | 0.0 (0.0%) | 0 |
10 Mar 1995 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2911 | 0.0 (0.0%) | 0 |
9 Mar 1995 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2911 | 0.0 (0.0%) | 0 |
8 Mar 1995 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2911 | 0.0 (0.0%) | 0 |
7 Mar 1995 | HKD | 2.45 | 2.5 | 2.45 | 2.45 | 2.2911 | -0.05 (-2%) | 1,069 |
6 Mar 1995 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3378 | 0.0 (0.0%) | 0 |
3 Mar 1995 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3378 | 0.0 (0.0%) | 0 |
2 Mar 1995 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3378 | 0.0 (0.0%) | 53,468 |
1 Mar 1995 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3378 | 0.0 (0.0%) | 0 |
28 Feb 1995 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3378 | 0.0 (0.0%) | 0 |
27 Feb 1995 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3378 | 0.0 (0.0%) | 0 |
24 Feb 1995 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3378 | 0.0 (0.0%) | 0 |
23 Feb 1995 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3378 | 0.0 (0.0%) | 0 |
22 Feb 1995 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3378 | 0.0 (0.0%) | 0 |
21 Feb 1995 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3378 | 0.0 (0.0%) | 0 |
20 Feb 1995 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3378 | 0.0 (0.0%) | 0 |
17 Feb 1995 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3378 | -0.1 (-3.85%) | 21,387 |
16 Feb 1995 | HKD | 2.6 | 2.75 | 2.6 | 2.6 | 2.4314 | -0.2 (-7.14%) | 64,162 |
15 Feb 1995 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6184 | 0.0 (0.0%) | 0 |
14 Feb 1995 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6184 | 0.0 (0.0%) | 0 |
13 Feb 1995 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6184 | 0.0 (0.0%) | 0 |