Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1994 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.5716 | 0.0 (0.0%) | 0 |
28 Dec 1994 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.5716 | 0.0 (0.0%) | 0 |
27 Dec 1994 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.5716 | 0.0 (0.0%) | 0 |
26 Dec 1994 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.5716 | 0.0 (0.0%) | 0 |
23 Dec 1994 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.5716 | 0.0 (0.0%) | 0 |
22 Dec 1994 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.5716 | 0.0 (0.0%) | 0 |
21 Dec 1994 | HKD | 2.75 | 2.85 | 2.75 | 2.75 | 2.5716 | 0.0 (0.0%) | 72,717 |
20 Dec 1994 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.5716 | +0.05 (+1.85%) | 213,873 |
19 Dec 1994 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.5249 | 0.0 (0.0%) | 0 |
16 Dec 1994 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.5249 | -0.1 (-3.57%) | 8,555 |
15 Dec 1994 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6184 | 0.0 (0.0%) | 0 |
14 Dec 1994 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6184 | 0.0 (0.0%) | 782,775 |
13 Dec 1994 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6184 | 0.0 (0.0%) | 0 |
12 Dec 1994 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6184 | 0.0 (0.0%) | 0 |
9 Dec 1994 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6184 | 0.0 (0.0%) | 224,567 |
8 Dec 1994 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6184 | -0.1 (-3.45%) | 106,936 |
7 Dec 1994 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 0 |
6 Dec 1994 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | -0.05 (-1.69%) | 89,827 |
5 Dec 1994 | HKD | 2.95 | 2.95 | 2.925 | 2.95 | 2.7586 | +0.05 (+1.72%) | 38,497 |
2 Dec 1994 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | -0.1 (-3.33%) | 109,075 |
1 Dec 1994 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 0 |
30 Nov 1994 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 0 |
29 Nov 1994 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 0 |
28 Nov 1994 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 0 |
25 Nov 1994 | HKD | 3 | 3.025 | 2.9 | 3 | 2.8054 | -0.075 (-2.44%) | 468,168 |
24 Nov 1994 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 2.8755 | 0.0 (0.0%) | 0 |
23 Nov 1994 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 2.8755 | 0.0 (0.0%) | 0 |
22 Nov 1994 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 2.8755 | -0.025 (-0.81%) | 21,387 |
21 Nov 1994 | HKD | 3.1 | 3.15 | 3.1 | 3.1 | 2.8989 | +0.05 (+1.64%) | 68,439 |
18 Nov 1994 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.8522 | 0.0 (0.0%) | 0 |