Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1994 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.8522 | +0.025 (+0.83%) | 230,983 |
16 Nov 1994 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 2.8288 | 0.0 (0.0%) | 0 |
15 Nov 1994 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 2.8288 | -0.075 (-2.42%) | 42,775 |
14 Nov 1994 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8989 | 0.0 (0.0%) | 0 |
11 Nov 1994 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8989 | 0.0 (0.0%) | 21,387 |
10 Nov 1994 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8989 | 0.0 (0.0%) | 0 |
9 Nov 1994 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8989 | +0.1 (+3.33%) | 32,081 |
8 Nov 1994 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 42,775 |
7 Nov 1994 | HKD | 3 | 3 | 3 | 3 | 2.8054 | -0.15 (-4.76%) | 10,694 |
4 Nov 1994 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | 0.0 (0.0%) | 0 |
3 Nov 1994 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | 0.0 (0.0%) | 0 |
2 Nov 1994 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | 0.0 (0.0%) | 0 |
1 Nov 1994 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | 0.0 (0.0%) | 0 |
31 Oct 1994 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | 0.0 (0.0%) | 0 |
28 Oct 1994 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | 0.0 (0.0%) | 0 |
27 Oct 1994 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | 0.0 (0.0%) | 0 |
26 Oct 1994 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | 0.0 (0.0%) | 0 |
25 Oct 1994 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | 0.0 (0.0%) | 0 |
24 Oct 1994 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | 0.0 (0.0%) | 0 |
21 Oct 1994 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | 0.0 (0.0%) | 0 |
20 Oct 1994 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | 0.0 (0.0%) | 0 |
19 Oct 1994 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | 0.0 (0.0%) | 0 |
18 Oct 1994 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | 0.0 (0.0%) | 0 |
17 Oct 1994 | HKD | 3.15 | 3.15 | 3.125 | 3.15 | 2.9457 | +0.05 (+1.61%) | 66,301 |
14 Oct 1994 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8989 | 0.0 (0.0%) | 0 |
13 Oct 1994 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8989 | 0.0 (0.0%) | 0 |
12 Oct 1994 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8989 | 0.0 (0.0%) | 0 |
11 Oct 1994 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8989 | 0.0 (0.0%) | 44,913 |
10 Oct 1994 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8989 | 0.0 (0.0%) | 44,913 |
7 Oct 1994 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8989 | -0.05 (-1.59%) | 53,468 |