Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 1994 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | -0.05 (-1.56%) | 117,630 |
4 Oct 1994 | HKD | 3.2 | 3.2 | 3.15 | 3.2 | 2.9924 | -0.05 (-1.54%) | 12,832 |
3 Oct 1994 | HKD | 3.25 | 3.25 | 3.1 | 3.25 | 3.0392 | +0.15 (+4.84%) | 201,041 |
30 Sep 1994 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8989 | -0.01 (-0.32%) | 106,936 |
29 Sep 1994 | HKD | 3.11 | 3.11 | 3.11 | 3.11 | 2.9083 | 0.0 (0.0%) | 0 |
28 Sep 1994 | HKD | 3.11 | 3.11 | 3.1 | 3.11 | 2.9083 | +0.01 (+0.32%) | 106,936 |
27 Sep 1994 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8989 | 0.0 (0.0%) | 25,665 |
26 Sep 1994 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8989 | -0.02 (-0.64%) | 6,416 |
23 Sep 1994 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 2.9176 | +0.03 (+0.97%) | 54,817 |
22 Sep 1994 | HKD | 3.09 | 3.1 | 3.09 | 3.09 | 2.8896 | +0.01 (+0.32%) | 124,046 |
21 Sep 1994 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 2.8802 | 0.0 (0.0%) | 0 |
20 Sep 1994 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 2.8802 | +0.02 (+0.65%) | 117,630 |
19 Sep 1994 | HKD | 3.06 | 3.08 | 3.06 | 3.06 | 2.8615 | 0.0 (0.0%) | 139,017 |
16 Sep 1994 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 2.8615 | 0.0 (0.0%) | 79,133 |
15 Sep 1994 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 2.8615 | 0.0 (0.0%) | 106,936 |
14 Sep 1994 | HKD | 3.06 | 3.06 | 3.05 | 3.06 | 2.8615 | +0.01 (+0.33%) | 160,405 |
13 Sep 1994 | HKD | 3.05 | 3.06 | 3.05 | 3.05 | 2.8522 | -0.02 (-0.65%) | 179,653 |
12 Sep 1994 | HKD | 3.07 | 3.07 | 3 | 3.07 | 2.8709 | -0.03 (-0.97%) | 40,636 |
9 Sep 1994 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8989 | 0.0 (0.0%) | 59,884 |
8 Sep 1994 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8989 | +0.05 (+1.64%) | 10,694 |
7 Sep 1994 | HKD | 3.05 | 3.07 | 3.05 | 3.05 | 2.8522 | -0.01 (-0.33%) | 74,856 |
6 Sep 1994 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 2.8615 | -0.04 (-1.29%) | 6,416 |
5 Sep 1994 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8989 | -0.15 (-4.62%) | 10,694 |
2 Sep 1994 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.0392 | 0.0 (0.0%) | 0 |
1 Sep 1994 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.0392 | 0.0 (0.0%) | 0 |
31 Aug 1994 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.0392 | 0.0 (0.0%) | 0 |
30 Aug 1994 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.0392 | 0.0 (0.0%) | 0 |
29 Aug 1994 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.0392 | 0.0 (0.0%) | 0 |
26 Aug 1994 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.0392 | 0.0 (0.0%) | 0 |
25 Aug 1994 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.0392 | 0.0 (0.0%) | 85,549 |