Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.07 (+1.99%) | 2,000 |
6 Sep 2021 | HKD | 3.54 | 3.54 | 3.51 | 3.51 | 3.51 | -0.03 (-0.85%) | 28,000 |
3 Sep 2021 | HKD | 3.54 | 3.55 | 3.54 | 3.54 | 3.54 | -0.01 (-0.28%) | 16,000 |
2 Sep 2021 | HKD | 3.55 | 3.66 | 3.55 | 3.55 | 3.55 | -0.04 (-1.11%) | 48,000 |
1 Sep 2021 | HKD | 3.58 | 3.59 | 3.52 | 3.59 | 3.59 | +0.13 (+3.76%) | 38,000 |
31 Aug 2021 | HKD | 3.44 | 3.47 | 3.44 | 3.46 | 3.46 | +0.1 (+2.98%) | 22,000 |
30 Aug 2021 | HKD | 3.27 | 3.36 | 3.27 | 3.36 | 3.36 | -0.12 (-3.45%) | 22,000 |
27 Aug 2021 | HKD | 3.49 | 3.5 | 3.47 | 3.48 | 3.48 | +0.1 (+2.96%) | 24,000 |
26 Aug 2021 | HKD | 3.4 | 3.4 | 3.32 | 3.38 | 3.38 | -0.06 (-1.74%) | 110,000 |
25 Aug 2021 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
24 Aug 2021 | HKD | 3.41 | 3.47 | 3.4 | 3.44 | 3.44 | +0.08 (+2.38%) | 30,000 |
23 Aug 2021 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
20 Aug 2021 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
19 Aug 2021 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.02 (+0.60%) | 34,000 |
18 Aug 2021 | HKD | 3.35 | 3.35 | 3.28 | 3.34 | 3.34 | -0.03 (-0.89%) | 50,000 |
17 Aug 2021 | HKD | 3.45 | 3.45 | 3.36 | 3.37 | 3.37 | -0.07 (-2.03%) | 56,000 |
16 Aug 2021 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
12 Aug 2021 | HKD | 3.47 | 3.47 | 3.44 | 3.44 | 3.44 | -0.03 (-0.86%) | 20,000 |
11 Aug 2021 | HKD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.01 (+0.29%) | 12,000 |
10 Aug 2021 | HKD | 3.49 | 3.49 | 3.45 | 3.46 | 3.46 | -0.02 (-0.57%) | 68,000 |
9 Aug 2021 | HKD | 3.48 | 3.51 | 3.48 | 3.48 | 3.48 | +0.04 (+1.16%) | 62,000 |
6 Aug 2021 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 3.45 | 3.45 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 8,000 |
4 Aug 2021 | HKD | 3.39 | 3.45 | 3.39 | 3.44 | 3.44 | +0.04 (+1.18%) | 48,000 |
3 Aug 2021 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 3.44 | 3.45 | 3.4 | 3.4 | 3.4 | +0.03 (+0.89%) | 22,000 |
30 Jul 2021 | HKD | 3.34 | 3.42 | 3.33 | 3.37 | 3.37 | -0.2 (-5.60%) | 170,000 |
29 Jul 2021 | HKD | 3.59 | 3.6 | 3.53 | 3.57 | 3.57 | 0.0 (0.0%) | 26,000 |
28 Jul 2021 | HKD | 3.58 | 3.58 | 3.57 | 3.57 | 3.57 | +0.07 (+2.00%) | 6,000 |