Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1994 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.0392 | 0.0 (0.0%) | 0 |
23 Aug 1994 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.0392 | 0.0 (0.0%) | 0 |
22 Aug 1994 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.0392 | 0.0 (0.0%) | 0 |
19 Aug 1994 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.0392 | 0.0 (0.0%) | 0 |
18 Aug 1994 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.0392 | 0.0 (0.0%) | 0 |
17 Aug 1994 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.0392 | 0.0 (0.0%) | 0 |
16 Aug 1994 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.0392 | 0.0 (0.0%) | 0 |
15 Aug 1994 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.0392 | 0.0 (0.0%) | 0 |
12 Aug 1994 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.0392 | 0.0 (0.0%) | 0 |
11 Aug 1994 | HKD | 3.25 | 3.29 | 3.23 | 3.25 | 3.0392 | 0.0 (0.0%) | 32,081 |
10 Aug 1994 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.0392 | 0.0 (0.0%) | 0 |
9 Aug 1994 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.0392 | -0.01 (-0.31%) | 10,694 |
8 Aug 1994 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 3.0485 | 0.0 (0.0%) | 0 |
5 Aug 1994 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 3.0485 | 0.0 (0.0%) | 10,694 |
4 Aug 1994 | HKD | 3.26 | 3.3 | 3.26 | 3.26 | 3.0485 | -0.02 (-0.61%) | 51,329 |
3 Aug 1994 | HKD | 3.28 | 3.29 | 3.28 | 3.28 | 3.0672 | 0.0 (0.0%) | 49,191 |
2 Aug 1994 | HKD | 3.28 | 3.3 | 3.28 | 3.28 | 3.0672 | -0.12 (-3.53%) | 44,997,571 |
1 Aug 1994 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.1795 | 0.0 (0.0%) | 0 |
29 Jul 1994 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.1795 | 0.0 (0.0%) | 0 |
28 Jul 1994 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.1795 | 0.0 (0.0%) | 0 |
27 Jul 1994 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.1795 | 0.0 (0.0%) | 0 |
26 Jul 1994 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.1795 | 0.0 (0.0%) | 0 |
25 Jul 1994 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.1795 | 0.0 (0.0%) | 0 |
22 Jul 1994 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.1795 | 0.0 (0.0%) | 21,387 |
21 Jul 1994 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.1795 | 0.0 (0.0%) | 0 |
20 Jul 1994 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.1795 | 0.0 (0.0%) | 119,769 |
19 Jul 1994 | HKD | 3.4 | 3.4 | 3.36 | 3.4 | 3.1795 | 0.0 (0.0%) | 124,046 |
18 Jul 1994 | HKD | 3.4 | 3.4 | 3.36 | 3.4 | 3.1795 | 0.0 (0.0%) | 128,324 |
15 Jul 1994 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.1795 | 0.0 (0.0%) | 0 |
14 Jul 1994 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.1795 | 0.0 (0.0%) | 0 |