| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1994 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.1795 | 0.0 (0.0%) | 0 |
| 12 Jul 1994 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.1795 | 0.0 (0.0%) | 4,277 |
| 11 Jul 1994 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.1795 | 0.0 (0.0%) | 0 |
| 8 Jul 1994 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.1795 | +0.04 (+1.19%) | 4,277 |
| 7 Jul 1994 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.1421 | 0.0 (0.0%) | 0 |
| 6 Jul 1994 | HKD | 3.36 | 3.44 | 3.36 | 3.36 | 3.1421 | -0.12 (-3.45%) | 1,691,734 |
| 5 Jul 1994 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.2543 | 0.0 (0.0%) | 0 |
| 4 Jul 1994 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.2543 | -0.02 (-0.57%) | 53,468 |
| 1 Jul 1994 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.273 | 0.0 (0.0%) | 0 |
| 30 Jun 1994 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.273 | 0.0 (0.0%) | 0 |
| 29 Jun 1994 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.273 | 0.0 (0.0%) | 0 |
| 28 Jun 1994 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.273 | 0.0 (0.0%) | 1,246,451 |
| 27 Jun 1994 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.273 | 0.0 (0.0%) | 49,191 |
| 24 Jun 1994 | HKD | 3.5 | 3.525 | 3.5 | 3.5 | 3.273 | +0.025 (+0.72%) | 32,081 |
| 23 Jun 1994 | HKD | 3.475 | 3.475 | 3.475 | 3.475 | 3.2496 | 0.0 (0.0%) | 0 |
| 22 Jun 1994 | HKD | 3.475 | 3.475 | 3.475 | 3.475 | 3.2496 | 0.0 (0.0%) | 0 |
| 21 Jun 1994 | HKD | 3.475 | 3.475 | 3.475 | 3.475 | 3.2496 | 0.0 (0.0%) | 0 |
| 20 Jun 1994 | HKD | 3.475 | 3.5 | 3.475 | 3.475 | 3.2496 | 0.0 (0.0%) | 47,052 |
| 17 Jun 1994 | HKD | 3.475 | 3.475 | 3.425 | 3.475 | 3.2496 | 0.0 (0.0%) | 51,329 |
| 16 Jun 1994 | HKD | 3.475 | 3.475 | 3.475 | 3.475 | 3.2496 | 0.0 (0.0%) | 0 |
| 15 Jun 1994 | HKD | 3.475 | 3.55 | 3.475 | 3.475 | 3.2496 | 0.0 (0.0%) | 10,694 |
| 14 Jun 1994 | HKD | 3.475 | 3.475 | 3.475 | 3.475 | 3.2496 | 0.0 (0.0%) | 0 |
| 13 Jun 1994 | HKD | 3.475 | 3.475 | 3.475 | 3.475 | 3.2496 | 0.0 (0.0%) | 0 |
| 10 Jun 1994 | HKD | 3.475 | 3.525 | 3.475 | 3.475 | 3.2496 | -0.075 (-2.11%) | 171,098 |
| 9 Jun 1994 | HKD | 3.55 | 3.55 | 3.525 | 3.55 | 3.3197 | 0.0 (0.0%) | 10,694 |
| 8 Jun 1994 | HKD | 3.55 | 3.55 | 3.525 | 3.55 | 3.3197 | 0.0 (0.0%) | 27,803 |
| 7 Jun 1994 | HKD | 3.55 | 3.575 | 3.55 | 3.55 | 3.3197 | -0.025 (-0.70%) | 74,856 |
| 6 Jun 1994 | HKD | 3.575 | 3.575 | 3.575 | 3.575 | 3.3431 | 0.0 (0.0%) | 0 |
| 3 Jun 1994 | HKD | 3.575 | 3.575 | 3.55 | 3.575 | 3.3431 | 0.0 (0.0%) | 19,249 |
| 2 Jun 1994 | HKD | 3.575 | 3.575 | 3.55 | 3.575 | 3.3431 | +0.05 (+1.42%) | 21,387 |
