Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 1994 | HKD | 3.525 | 3.6 | 3.525 | 3.525 | 3.2964 | -0.075 (-2.08%) | 68,439 |
31 May 1994 | HKD | 3.6 | 3.6 | 3.55 | 3.6 | 3.3665 | +0.1 (+2.86%) | 66,301 |
30 May 1994 | HKD | 3.5 | 3.5 | 3.45 | 3.5 | 3.273 | +0.125 (+3.70%) | 10,694 |
27 May 1994 | HKD | 3.375 | 3.375 | 3.325 | 3.375 | 3.1561 | +0.125 (+3.85%) | 10,694 |
26 May 1994 | HKD | 3.25 | 3.25 | 3.15 | 3.25 | 3.0392 | +0.1 (+3.17%) | 36,358 |
25 May 1994 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | 0.0 (0.0%) | 0 |
24 May 1994 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | 0.0 (0.0%) | 0 |
23 May 1994 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | 0.0 (0.0%) | 0 |
20 May 1994 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | 0.0 (0.0%) | 0 |
19 May 1994 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | 0.0 (0.0%) | 0 |
18 May 1994 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | 0.0 (0.0%) | 0 |
17 May 1994 | HKD | 3.15 | 3.25 | 3.15 | 3.15 | 2.9457 | +0.05 (+1.61%) | 10,694 |
16 May 1994 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8989 | 0.0 (0.0%) | 0 |
13 May 1994 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8989 | 0.0 (0.0%) | 0 |
12 May 1994 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8989 | 0.0 (0.0%) | 0 |
11 May 1994 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8989 | 0.0 (0.0%) | 0 |
10 May 1994 | HKD | 3.1 | 3.2 | 3.1 | 3.1 | 2.8989 | -0.1 (-3.13%) | 40,636 |
9 May 1994 | HKD | 3.2 | 3.2 | 3.1 | 3.2 | 2.9924 | -0.1 (-3.03%) | 106,936 |
6 May 1994 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.0859 | 0.0 (0.0%) | 0 |
5 May 1994 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.0859 | 0.0 (0.0%) | 0 |
4 May 1994 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.0859 | 0.0 (0.0%) | 0 |
3 May 1994 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.0859 | 0.0 (0.0%) | 0 |
2 May 1994 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.0859 | 0.0 (0.0%) | 0 |
29 Apr 1994 | HKD | 3.3 | 3.45 | 3.3 | 3.3 | 3.0859 | -0.2 (-5.71%) | 213,873 |
28 Apr 1994 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.273 | 0.0 (0.0%) | 0 |
27 Apr 1994 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.273 | 0.0 (0.0%) | 0 |
26 Apr 1994 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.273 | 0.0 (0.0%) | 0 |
25 Apr 1994 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.273 | 0.0 (0.0%) | 0 |
22 Apr 1994 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.273 | 0.0 (0.0%) | 0 |
21 Apr 1994 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.273 | 0.0 (0.0%) | 0 |