| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1994 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.273 | 0.0 (0.0%) | 0 |
| 19 Apr 1994 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.273 | 0.0 (0.0%) | 0 |
| 18 Apr 1994 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.273 | 0.0 (0.0%) | 0 |
| 15 Apr 1994 | HKD | 3.5 | 3.7 | 3.5 | 3.5 | 3.273 | 0.0 (0.0%) | 6,416 |
| 14 Apr 1994 | HKD | 3.5 | 3.7 | 3.5 | 3.5 | 3.273 | -0.1 (-2.78%) | 32,081 |
| 13 Apr 1994 | HKD | 3.6 | 3.7 | 3.6 | 3.6 | 3.3665 | -0.2 (-5.26%) | 76,994 |
| 12 Apr 1994 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.5535 | 0.0 (0.0%) | 0 |
| 11 Apr 1994 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.5535 | 0.0 (0.0%) | 0 |
| 8 Apr 1994 | HKD | 3.8 | 3.925 | 3.8 | 3.8 | 3.5535 | 0.0 (0.0%) | 431,307 |
| 7 Apr 1994 | HKD | 3.8 | 3.925 | 3.8 | 3.8 | 3.5535 | 0.0 (0.0%) | 791,330 |
| 6 Apr 1994 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.5535 | 0.0 (0.0%) | 0 |
| 5 Apr 1994 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.5535 | 0.0 (0.0%) | 0 |
| 4 Apr 1994 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.5535 | 0.0 (0.0%) | 0 |
| 1 Apr 1994 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.5535 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.5535 | 0.0 (0.0%) | 0 |
| 30 Mar 1994 | HKD | 3.8 | 3.925 | 3.8 | 3.8 | 3.5535 | 0.0 (0.0%) | 3,988,612 |
| 29 Mar 1994 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.5535 | 0.0 (0.0%) | 0 |
| 28 Mar 1994 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.5535 | 0.0 (0.0%) | 0 |
| 25 Mar 1994 | HKD | 3.8 | 3.925 | 3.8 | 3.8 | 3.5535 | 0.0 (0.0%) | 1,061 |
| 24 Mar 1994 | HKD | 3.8 | 3.925 | 3.8 | 3.8 | 3.5535 | 0.0 (0.0%) | 2,139 |
| 23 Mar 1994 | HKD | 3.8 | 3.925 | 3.8 | 3.8 | 3.5535 | -0.075 (-1.94%) | 213,873 |
| 22 Mar 1994 | HKD | 3.875 | 3.875 | 3.875 | 3.875 | 3.6236 | 0.0 (0.0%) | 0 |
| 21 Mar 1994 | HKD | 3.875 | 3.875 | 3.875 | 3.875 | 3.6236 | 0.0 (0.0%) | 0 |
| 18 Mar 1994 | HKD | 3.875 | 3.875 | 3.875 | 3.875 | 3.6236 | 0.0 (0.0%) | 0 |
| 17 Mar 1994 | HKD | 3.875 | 3.875 | 3.875 | 3.875 | 3.6236 | 0.0 (0.0%) | 0 |
| 16 Mar 1994 | HKD | 3.875 | 3.875 | 3.875 | 3.875 | 3.6236 | 0.0 (0.0%) | 0 |
| 15 Mar 1994 | HKD | 3.875 | 3.925 | 3.875 | 3.875 | 3.6236 | -0.125 (-3.13%) | 40,636 |
| 14 Mar 1994 | HKD | 4 | 4 | 4 | 4 | 3.7405 | 0.0 (0.0%) | 0 |
| 11 Mar 1994 | HKD | 4 | 4.025 | 3.9 | 4 | 3.7405 | 0.0 (0.0%) | 203,179 |
| 10 Mar 1994 | HKD | 4 | 4 | 3.925 | 4 | 3.7405 | +0.075 (+1.91%) | 384,971 |
