Asia Financial Holdings Ltd. Recent Share Price (HKEX:662)

HKEX:662 - Asia Financial Holdings Ltd Asia Financial Holdings Ltd.
Sector: Financials, Industry: Life & Health Insurance

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 1994	HKD	3.925	4	3.85	3.925	3.6704	+0.075 (+1.95%)	21,387
8 Mar 1994	HKD	3.85	3.85	3.85	3.85	3.6003	0.0 (0.0%)	0
7 Mar 1994	HKD	3.85	3.9	3.85	3.85	3.6003	-0.05 (-1.28%)	32,081
4 Mar 1994	HKD	3.9	4	3.85	3.9	3.647	-0.15 (-3.70%)	53,468
3 Mar 1994	HKD	4.05	4.05	4.05	4.05	3.7873	0.0 (0.0%)	0
2 Mar 1994	HKD	4.05	4.05	4.05	4.05	3.7873	0.0 (0.0%)	0
1 Mar 1994	HKD	4.05	4.05	4.05	4.05	3.7873	0.0 (0.0%)	0
28 Feb 1994	HKD	4.05	4.05	4.05	4.05	3.7873	0.0 (0.0%)	0
25 Feb 1994	HKD	4.05	4.1	4.05	4.05	3.7873	0.0 (0.0%)	10,694
24 Feb 1994	HKD	4.05	4.1	4.05	4.05	3.7873	-0.15 (-3.57%)	21,387
23 Feb 1994	HKD	4.2	4.2	4.2	4.2	3.9276	0.0 (0.0%)	0
22 Feb 1994	HKD	4.2	4.2	4.2	4.2	3.9276	0.0 (0.0%)	0
21 Feb 1994	HKD	4.2	4.2	4.2	4.2	3.9276	0.0 (0.0%)	0
18 Feb 1994	HKD	4.2	4.2	4.2	4.2	3.9276	0.0 (0.0%)	0
17 Feb 1994	HKD	4.2	4.2	4.175	4.2	3.9276	0.0 (0.0%)	23,526
16 Feb 1994	HKD	4.2	4.25	4.2	4.2	3.9276	0.0 (0.0%)	57,746
15 Feb 1994	HKD	4.2	4.2	4.2	4.2	3.9276	0.0 (0.0%)	0
14 Feb 1994	HKD	4.2	4.2	4.2	4.2	3.9276	0.0 (0.0%)	0
11 Feb 1994	HKD	4.2	4.2	4.2	4.2	3.9276	0.0 (0.0%)	0
10 Feb 1994	HKD	4.2	4.2	4.2	4.2	3.9276	0.0 (0.0%)	0
9 Feb 1994	HKD	4.2	4.25	4.175	4.2	3.9276	+0.1 (+2.44%)	25,665
8 Feb 1994	HKD	4.1	4.1	4.1	4.1	3.8341	0.0 (0.0%)	0
7 Feb 1994	HKD	4.1	4.125	4.1	4.1	3.8341	-0.125 (-2.96%)	32,081
4 Feb 1994	HKD	4.225	4.3	4.2	4.225	3.9509	+0.025 (+0.60%)	186,069
3 Feb 1994	HKD	4.2	4.25	4.2	4.2	3.9276	-0.05 (-1.18%)	17,110
2 Feb 1994	HKD	4.25	4.3	4.25	4.25	3.9743	0.0 (0.0%)	40,636
1 Feb 1994	HKD	4.25	4.3	4.25	4.25	3.9743	+0.05 (+1.19%)	117,630
31 Jan 1994	HKD	4.2	4.3	4.2	4.2	3.9276	0.0 (0.0%)	10,694
28 Jan 1994	HKD	4.2	4.3	4.175	4.2	3.9276	+0.025 (+0.60%)	6,416
27 Jan 1994	HKD	4.175	4.2	4.175	4.175	3.9042	0.0 (0.0%)	124,046

Unicorn Response |