| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1994 | HKD | 4.175 | 4.2 | 4.175 | 4.175 | 3.9042 | -0.125 (-2.91%) | 42,775 |
| 25 Jan 1994 | HKD | 4.3 | 4.325 | 4.3 | 4.3 | 4.0211 | -0.05 (-1.15%) | 53,468 |
| 24 Jan 1994 | HKD | 4.35 | 4.35 | 4.25 | 4.35 | 4.0678 | +0.025 (+0.58%) | 166,607 |
| 21 Jan 1994 | HKD | 4.325 | 4.4 | 4.2 | 4.325 | 4.0445 | 0.0 (0.0%) | 21,387 |
| 20 Jan 1994 | HKD | 4.325 | 4.375 | 4.325 | 4.325 | 4.0445 | +0.025 (+0.58%) | 278,035 |
| 19 Jan 1994 | HKD | 4.3 | 4.45 | 4.3 | 4.3 | 4.0211 | -0.1 (-2.27%) | 64,162 |
| 18 Jan 1994 | HKD | 4.4 | 4.4 | 4.35 | 4.4 | 4.1146 | +0.15 (+3.53%) | 95,708 |
| 17 Jan 1994 | HKD | 4.25 | 4.3 | 4.2 | 4.25 | 3.9743 | -0.05 (-1.16%) | 32,081 |
| 14 Jan 1994 | HKD | 4.3 | 4.325 | 4.3 | 4.3 | 4.0211 | +0.05 (+1.18%) | 100,520 |
| 13 Jan 1994 | HKD | 4.25 | 4.25 | 4.2 | 4.25 | 3.9743 | -0.075 (-1.73%) | 1,347,399 |
| 12 Jan 1994 | HKD | 4.325 | 4.4 | 4.325 | 4.325 | 4.0445 | -0.025 (-0.57%) | 485,491 |
| 11 Jan 1994 | HKD | 4.35 | 4.35 | 4.3 | 4.35 | 4.0678 | -0.05 (-1.14%) | 74,856 |
| 10 Jan 1994 | HKD | 4.4 | 4.5 | 4.4 | 4.4 | 4.1146 | -0.125 (-2.76%) | 25,665 |
| 7 Jan 1994 | HKD | 4.525 | 4.525 | 4.525 | 4.525 | 4.2315 | 0.0 (0.0%) | 0 |
| 6 Jan 1994 | HKD | 4.525 | 4.625 | 4.525 | 4.525 | 4.2315 | -0.075 (-1.63%) | 505,498 |
| 5 Jan 1994 | HKD | 4.6 | 4.6 | 4.5 | 4.6 | 4.3016 | +0.05 (+1.10%) | 1,150,636 |
| 4 Jan 1994 | HKD | 4.55 | 4.6 | 4.4 | 4.55 | 4.2549 | +0.175 (+4%) | 419,191 |
| 3 Jan 1994 | HKD | 4.375 | 4.375 | 4.175 | 4.375 | 4.0912 | +0.125 (+2.94%) | 821,272 |
| 31 Dec 1993 | HKD | 4.25 | 4.35 | 4.2 | 4.25 | 3.9743 | +0.05 (+1.19%) | 342,197 |
| 30 Dec 1993 | HKD | 4.2 | 4.3 | 4.2 | 4.2 | 3.9276 | -0.2 (-4.55%) | 211,734 |
| 29 Dec 1993 | HKD | 4.4 | 4.45 | 4.4 | 4.4 | 4.1146 | -0.15 (-3.30%) | 21,387 |
| 28 Dec 1993 | HKD | 4.55 | 4.55 | 4.375 | 4.55 | 4.2549 | +0.1 (+2.25%) | 241,676 |
| 27 Dec 1993 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.1614 | 0.0 (0.0%) | 0 |
| 24 Dec 1993 | HKD | 4.45 | 4.5 | 4.4 | 4.45 | 4.1614 | +0.1 (+2.30%) | 34,220 |
| 23 Dec 1993 | HKD | 4.35 | 4.45 | 4.275 | 4.35 | 4.0678 | -0.075 (-1.69%) | 179,653 |
| 22 Dec 1993 | HKD | 4.425 | 4.525 | 4.35 | 4.425 | 4.138 | -0.175 (-3.80%) | 199,238 |
| 21 Dec 1993 | HKD | 4.6 | 4.65 | 4.6 | 4.6 | 4.3016 | -0.05 (-1.08%) | 1,069 |
| 20 Dec 1993 | HKD | 4.65 | 4.7 | 4.65 | 4.65 | 4.3484 | +0.025 (+0.54%) | 38,497 |
| 17 Dec 1993 | HKD | 4.625 | 4.7 | 4.5 | 4.625 | 4.325 | +0.025 (+0.54%) | 432,023 |
| 16 Dec 1993 | HKD | 4.6 | 4.7 | 4.5 | 4.6 | 4.3016 | +0.25 (+5.75%) | 412,775 |
