| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1993 | HKD | 4.35 | 4.4 | 4.2 | 4.35 | 4.0678 | +0.15 (+3.57%) | 470,520 |
| 14 Dec 1993 | HKD | 4.2 | 4.3 | 3.95 | 4.2 | 3.9276 | +0.25 (+6.33%) | 530,405 |
| 13 Dec 1993 | HKD | 3.95 | 4 | 3.825 | 3.95 | 3.6938 | +0.125 (+3.27%) | 235,902 |
| 10 Dec 1993 | HKD | 3.825 | 3.825 | 3.775 | 3.825 | 3.5769 | +0.05 (+1.32%) | 278,035 |
| 9 Dec 1993 | HKD | 3.775 | 3.8 | 3.75 | 3.775 | 3.5301 | -0.025 (-0.66%) | 111,214 |
| 8 Dec 1993 | HKD | 3.8 | 3.8 | 3.7 | 3.8 | 3.5535 | +0.05 (+1.33%) | 355,029 |
| 7 Dec 1993 | HKD | 3.75 | 3.775 | 3.7 | 3.75 | 3.5068 | +0.175 (+4.90%) | 126,185 |
| 6 Dec 1993 | HKD | 3.575 | 3.7 | 3.575 | 3.575 | 3.3431 | -0.025 (-0.69%) | 90,040 |
| 3 Dec 1993 | HKD | 3.6 | 3.6 | 3.575 | 3.6 | 3.3665 | +0.025 (+0.70%) | 56,064 |
| 2 Dec 1993 | HKD | 3.575 | 3.575 | 3.575 | 3.575 | 3.3431 | -0.075 (-2.05%) | 68,439 |
| 1 Dec 1993 | HKD | 3.65 | 3.65 | 3.6 | 3.65 | 3.4132 | 0.0 (0.0%) | 34,220 |
| 30 Nov 1993 | HKD | 3.65 | 3.65 | 3.625 | 3.65 | 3.4132 | 0.0 (0.0%) | 53,468 |
| 29 Nov 1993 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.4132 | 0.0 (0.0%) | 0 |
| 26 Nov 1993 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.4132 | -0.05 (-1.35%) | 160,405 |
| 25 Nov 1993 | HKD | 3.7 | 3.7 | 3.6 | 3.7 | 3.46 | +0.075 (+2.07%) | 27,803 |
| 24 Nov 1993 | HKD | 3.625 | 3.625 | 3.55 | 3.625 | 3.3899 | +0.15 (+4.32%) | 59,884 |
| 23 Nov 1993 | HKD | 3.475 | 3.475 | 3.475 | 3.475 | 3.2496 | 0.0 (0.0%) | 0 |
| 22 Nov 1993 | HKD | 3.475 | 3.475 | 3.475 | 3.475 | 3.2496 | 0.0 (0.0%) | 0 |
| 19 Nov 1993 | HKD | 3.475 | 3.55 | 3.475 | 3.475 | 3.2496 | -0.075 (-2.11%) | 32,081 |
| 18 Nov 1993 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.3197 | -0.15 (-4.05%) | 70,578 |
| 17 Nov 1993 | HKD | 3.7 | 3.725 | 3.7 | 3.7 | 3.46 | -0.025 (-0.67%) | 115,491 |
| 16 Nov 1993 | HKD | 3.725 | 3.725 | 3.725 | 3.725 | 3.4834 | 0.0 (0.0%) | 173,237 |
| 15 Nov 1993 | HKD | 3.725 | 3.725 | 3.725 | 3.725 | 3.4834 | +0.225 (+6.43%) | 597,590 |
| 12 Nov 1993 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.273 | -0.1 (-2.78%) | 38,497 |
| 11 Nov 1993 | HKD | 3.6 | 3.6 | 3.575 | 3.6 | 3.3665 | 0.0 (0.0%) | 21,387 |
| 10 Nov 1993 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.3665 | 0.0 (0.0%) | 0 |
| 9 Nov 1993 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.3665 | -0.05 (-1.37%) | 115,491 |
| 8 Nov 1993 | HKD | 3.65 | 3.65 | 3.625 | 3.65 | 3.4132 | +0.05 (+1.39%) | 230,983 |
| 5 Nov 1993 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.3665 | -0.075 (-2.04%) | 333,642 |
| 4 Nov 1993 | HKD | 3.675 | 3.675 | 3.65 | 3.675 | 3.4366 | 0.0 (0.0%) | 337,919 |
