| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1993 | HKD | 3.675 | 3.675 | 3.625 | 3.675 | 3.4366 | +0.125 (+3.52%) | 31,086,422 |
| 2 Nov 1993 | HKD | 3.55 | 3.55 | 3.4 | 3.55 | 3.3197 | +0.05 (+1.43%) | 211,734 |
| 1 Nov 1993 | HKD | 3.5 | 3.5 | 3.4 | 3.5 | 3.273 | -0.05 (-1.41%) | 84,723 |
| 29 Oct 1993 | HKD | 3.55 | 3.55 | 3.525 | 3.55 | 3.3197 | -0.025 (-0.70%) | 65,618 |
| 28 Oct 1993 | HKD | 3.575 | 3.575 | 3.575 | 3.575 | 3.3431 | 0.0 (0.0%) | 0 |
| 27 Oct 1993 | HKD | 3.575 | 3.575 | 3.575 | 3.575 | 3.3431 | -0.025 (-0.69%) | 8,555 |
| 26 Oct 1993 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.3665 | 0.0 (0.0%) | 0 |
| 25 Oct 1993 | HKD | 3.6 | 3.6 | 3.575 | 3.6 | 3.3665 | +0.025 (+0.70%) | 76,994 |
| 22 Oct 1993 | HKD | 3.575 | 3.575 | 3.575 | 3.575 | 3.3431 | 0.0 (0.0%) | 147,537 |
| 21 Oct 1993 | HKD | 3.575 | 3.575 | 3.575 | 3.575 | 3.3431 | 0.0 (0.0%) | 17,110 |
| 20 Oct 1993 | HKD | 3.575 | 3.575 | 3.575 | 3.575 | 3.3431 | 0.0 (0.0%) | 117,630 |
| 19 Oct 1993 | HKD | 3.575 | 3.575 | 3.575 | 3.575 | 3.3431 | 0.0 (0.0%) | 408,497 |
| 18 Oct 1993 | HKD | 3.575 | 3.575 | 3.575 | 3.575 | 3.3431 | 0.0 (0.0%) | 213,873 |
| 15 Oct 1993 | HKD | 3.575 | 3.575 | 3.575 | 3.575 | 3.3431 | -0.025 (-0.69%) | 74,856 |
| 14 Oct 1993 | HKD | 3.6 | 3.6 | 3.575 | 3.6 | 3.3665 | +0.025 (+0.70%) | 149,711 |
| 13 Oct 1993 | HKD | 3.575 | 3.575 | 3.575 | 3.575 | 3.3431 | 0.0 (0.0%) | 0 |
| 12 Oct 1993 | HKD | 3.575 | 3.575 | 3.525 | 3.575 | 3.3431 | 0.0 (0.0%) | 245,954 |
| 11 Oct 1993 | HKD | 3.575 | 3.575 | 3.55 | 3.575 | 3.3431 | +0.2 (+5.93%) | 624,509 |
| 8 Oct 1993 | HKD | 3.375 | 3.375 | 3.375 | 3.375 | 3.1561 | 0.0 (0.0%) | 145,434 |
| 7 Oct 1993 | HKD | 3.375 | 3.375 | 3.35 | 3.375 | 3.1561 | 0.0 (0.0%) | 21,387 |
| 6 Oct 1993 | HKD | 3.375 | 3.375 | 3.35 | 3.375 | 3.1561 | 0.0 (0.0%) | 17,110 |
| 5 Oct 1993 | HKD | 3.375 | 3.375 | 3.35 | 3.375 | 3.1561 | 0.0 (0.0%) | 72,717 |
| 4 Oct 1993 | HKD | 3.375 | 3.375 | 3.35 | 3.375 | 3.1561 | +0.025 (+0.75%) | 222,428 |
| 1 Oct 1993 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.1327 | 0.0 (0.0%) | 0 |
| 30 Sep 1993 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.1327 | -0.05 (-1.47%) | 194,624 |
| 29 Sep 1993 | HKD | 3.4 | 3.4 | 3.25 | 3.4 | 3.1795 | +0.15 (+4.62%) | 42,775 |
| 28 Sep 1993 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.0392 | 0.0 (0.0%) | 42,775 |
| 27 Sep 1993 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.0392 | 0.0 (0.0%) | 328,386 |
| 24 Sep 1993 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.0392 | 0.0 (0.0%) | 243,815 |
| 23 Sep 1993 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.0392 | 0.0 (0.0%) | 117,630 |
