| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1993 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.0392 | 0.0 (0.0%) | 241,676 |
| 21 Sep 1993 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.0392 | 0.0 (0.0%) | 0 |
| 20 Sep 1993 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.0392 | 0.0 (0.0%) | 194,624 |
| 17 Sep 1993 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.0392 | 0.0 (0.0%) | 0 |
| 16 Sep 1993 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.0392 | -0.025 (-0.76%) | 192,486 |
| 15 Sep 1993 | HKD | 3.275 | 3.275 | 3.25 | 3.275 | 3.0626 | 0.0 (0.0%) | 76,994 |
| 14 Sep 1993 | HKD | 3.275 | 3.275 | 3.25 | 3.275 | 3.0626 | +0.025 (+0.77%) | 153,988 |
| 13 Sep 1993 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.0392 | +0.025 (+0.78%) | 464,104 |
| 10 Sep 1993 | HKD | 3.225 | 3.225 | 3.2 | 3.225 | 3.0158 | +0.025 (+0.78%) | 42,775 |
| 9 Sep 1993 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 2.9924 | 0.0 (0.0%) | 94,104 |
| 8 Sep 1993 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 2.9924 | 0.0 (0.0%) | 156,662 |
| 7 Sep 1993 | HKD | 3.2 | 3.2 | 3.175 | 3.2 | 2.9924 | +0.025 (+0.79%) | 32,081 |
| 6 Sep 1993 | HKD | 3.175 | 3.175 | 3.175 | 3.175 | 2.9691 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | HKD | 3.175 | 3.175 | 3.175 | 3.175 | 2.9691 | +0.025 (+0.79%) | 10,694 |
| 2 Sep 1993 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | 0.0 (0.0%) | 21,387 |
| 1 Sep 1993 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | -0.075 (-2.33%) | 192,486 |
| 31 Aug 1993 | HKD | 3.225 | 3.225 | 3.225 | 3.225 | 3.0158 | 0.0 (0.0%) | 106,936 |
| 30 Aug 1993 | HKD | 3.225 | 3.225 | 3.225 | 3.225 | 3.0158 | 0.0 (0.0%) | 0 |
| 27 Aug 1993 | HKD | 3.225 | 3.225 | 3.225 | 3.225 | 3.0158 | +0.05 (+1.57%) | 342,197 |
| 26 Aug 1993 | HKD | 3.175 | 3.175 | 3.175 | 3.175 | 2.9691 | +0.05 (+1.60%) | 267,341 |
| 25 Aug 1993 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.9223 | 0.0 (0.0%) | 136,879 |
| 24 Aug 1993 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.9223 | 0.0 (0.0%) | 10,694 |
| 23 Aug 1993 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.9223 | 0.0 (0.0%) | 79,133 |
| 20 Aug 1993 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.9223 | 0.0 (0.0%) | 795,607 |
| 19 Aug 1993 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.9223 | 0.0 (0.0%) | 32,081 |
| 18 Aug 1993 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.9223 | 0.0 (0.0%) | 577,457 |
| 17 Aug 1993 | HKD | 3.125 | 3.125 | 3.1 | 3.125 | 2.9223 | +0.05 (+1.63%) | 303,699 |
| 16 Aug 1993 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 2.8755 | 0.0 (0.0%) | 233,113 |
| 13 Aug 1993 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 2.8755 | 0.0 (0.0%) | 109,075 |
| 12 Aug 1993 | HKD | 3.075 | 3.075 | 3.05 | 3.075 | 2.8755 | +0.025 (+0.82%) | 224,567 |
