| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1993 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.8522 | 0.0 (0.0%) | 198,902 |
| 10 Aug 1993 | HKD | 3.05 | 3.05 | 3.025 | 3.05 | 2.8522 | 0.0 (0.0%) | 76,994 |
| 9 Aug 1993 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.8522 | 0.0 (0.0%) | 85,549 |
| 6 Aug 1993 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.8522 | 0.0 (0.0%) | 53,468 |
| 5 Aug 1993 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.8522 | 0.0 (0.0%) | 171,098 |
| 4 Aug 1993 | HKD | 3.05 | 3.05 | 3.025 | 3.05 | 2.8522 | -0.05 (-1.61%) | 169,295 |
| 3 Aug 1993 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8989 | 0.0 (0.0%) | 166,821 |
| 2 Aug 1993 | HKD | 3.1 | 3.1 | 3.075 | 3.1 | 2.8989 | +0.05 (+1.64%) | 132,601 |
| 30 Jul 1993 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.8522 | 0.0 (0.0%) | 21,387 |
| 29 Jul 1993 | HKD | 3.05 | 3.05 | 3.025 | 3.05 | 2.8522 | +0.025 (+0.83%) | 21,387 |
| 28 Jul 1993 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 2.8288 | +0.025 (+0.83%) | 96,243 |
| 27 Jul 1993 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 687,136 |
| 26 Jul 1993 | HKD | 3 | 3 | 3 | 3 | 2.8054 | +0.025 (+0.84%) | 21,387 |
| 23 Jul 1993 | HKD | 2.975 | 2.975 | 2.975 | 2.975 | 2.782 | 0.0 (0.0%) | 10,694 |
| 22 Jul 1993 | HKD | 2.975 | 2.975 | 2.975 | 2.975 | 2.782 | -0.025 (-0.83%) | 340,978 |
| 21 Jul 1993 | HKD | 3 | 3 | 2.975 | 3 | 2.8054 | 0.0 (0.0%) | 53,468 |
| 20 Jul 1993 | HKD | 3 | 3 | 3 | 3 | 2.8054 | +0.025 (+0.84%) | 608,468 |
| 19 Jul 1993 | HKD | 2.975 | 2.975 | 2.95 | 2.975 | 2.782 | -0.025 (-0.83%) | 577,457 |
| 16 Jul 1993 | HKD | 3 | 3 | 2.975 | 3 | 2.8054 | -0.025 (-0.83%) | 159,152 |
| 15 Jul 1993 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 2.8288 | +0.025 (+0.83%) | 205,318 |
| 14 Jul 1993 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 160,405 |
| 13 Jul 1993 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 87,688 |
| 12 Jul 1993 | HKD | 3 | 3 | 3 | 3 | 2.8054 | -0.025 (-0.83%) | 442,717 |
| 9 Jul 1993 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 2.8288 | 0.0 (0.0%) | 295,145 |
| 8 Jul 1993 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 2.8288 | 0.0 (0.0%) | 91,965 |
| 7 Jul 1993 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 2.8288 | 0.0 (0.0%) | 313,864 |
| 6 Jul 1993 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 2.8288 | -0.05 (-1.63%) | 64,162 |
| 5 Jul 1993 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 2.8755 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | HKD | 3.075 | 3.075 | 3.05 | 3.075 | 2.8755 | +0.05 (+1.65%) | 1,199,827 |
| 1 Jul 1993 | HKD | 3.025 | 3.025 | 3 | 3.025 | 2.8288 | 0.0 (0.0%) | 1,358,093 |
