| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1993 | HKD | 3.025 | 3.025 | 3 | 3.025 | 2.8288 | +0.025 (+0.83%) | 85,549 |
| 29 Jun 1993 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 196,763 |
| 28 Jun 1993 | HKD | 3 | 3 | 2.9 | 3 | 2.8054 | +0.075 (+2.56%) | 85,549 |
| 25 Jun 1993 | HKD | 2.925 | 2.925 | 2.9 | 2.925 | 2.7353 | -0.075 (-2.50%) | 91,965 |
| 24 Jun 1993 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 0 |
| 23 Jun 1993 | HKD | 3 | 3 | 3 | 3 | 2.8054 | +0.025 (+0.84%) | 314,393 |
| 22 Jun 1993 | HKD | 2.975 | 2.975 | 2.925 | 2.975 | 2.782 | -0.1 (-3.25%) | 53,468 |
| 21 Jun 1993 | HKD | 3.075 | 3.075 | 3.025 | 3.075 | 2.8755 | -0.05 (-1.60%) | 301,561 |
| 18 Jun 1993 | HKD | 3.125 | 3.125 | 3.1 | 3.125 | 2.9223 | +0.025 (+0.81%) | 206,633 |
| 17 Jun 1993 | HKD | 3.1 | 3.1 | 3.075 | 3.1 | 2.8989 | +0.025 (+0.81%) | 72,717 |
| 16 Jun 1993 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 2.8755 | -0.025 (-0.81%) | 83,410 |
| 15 Jun 1993 | HKD | 3.1 | 3.1 | 3.075 | 3.1 | 2.8989 | +0.025 (+0.81%) | 160,405 |
| 14 Jun 1993 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 2.8755 | 0.0 (0.0%) | 0 |
| 11 Jun 1993 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 2.8755 | +0.05 (+1.65%) | 70,578 |
| 10 Jun 1993 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 2.8288 | 0.0 (0.0%) | 84,480 |
| 9 Jun 1993 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 2.8288 | 0.0 (0.0%) | 52,228 |
| 8 Jun 1993 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 2.8288 | 0.0 (0.0%) | 74,856 |
| 7 Jun 1993 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 2.8288 | -0.025 (-0.82%) | 299,422 |
| 4 Jun 1993 | HKD | 3.05 | 3.05 | 3.025 | 3.05 | 2.8522 | +0.025 (+0.83%) | 32,081 |
| 3 Jun 1993 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 2.8288 | -0.1 (-3.20%) | 117,630 |
| 2 Jun 1993 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.9223 | +0.025 (+0.81%) | 177,514 |
| 1 Jun 1993 | HKD | 3.1 | 3.1 | 3.025 | 3.1 | 2.8989 | -0.025 (-0.80%) | 132,601 |
| 31 May 1993 | HKD | 3.125 | 3.125 | 3 | 3.125 | 2.9223 | -0.025 (-0.79%) | 51,329 |
| 28 May 1993 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | -0.025 (-0.79%) | 282,312 |
| 27 May 1993 | HKD | 3.175 | 3.175 | 3.175 | 3.175 | 2.9691 | +0.025 (+0.79%) | 121,908 |
| 26 May 1993 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | 0.0 (0.0%) | 230,983 |
| 25 May 1993 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | 0.0 (0.0%) | 158,266 |
| 24 May 1993 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | +0.05 (+1.61%) | 404,220 |
| 21 May 1993 | HKD | 3.1 | 3.1 | 3.075 | 3.1 | 2.8989 | +0.05 (+1.64%) | 38,497 |
| 20 May 1993 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.8522 | -0.1 (-3.17%) | 126,185 |
