| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1993 | HKD | 3.15 | 3.15 | 3.125 | 3.15 | 2.9457 | -0.15 (-4.55%) | 623,012 |
| 18 May 1993 | HKD | 3.3 | 3.3 | 3.275 | 3.3 | 3.0859 | +0.3 (+10%) | 5,470,868 |
| 17 May 1993 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 142,225 |
| 14 May 1993 | HKD | 3 | 3 | 2.9 | 3 | 2.8054 | -0.025 (-0.83%) | 196,763 |
| 13 May 1993 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 2.8288 | -0.05 (-1.63%) | 256,647 |
| 12 May 1993 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 2.8755 | +0.025 (+0.82%) | 278,035 |
| 11 May 1993 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.8522 | -0.05 (-1.61%) | 398,445 |
| 10 May 1993 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8989 | 0.0 (0.0%) | 0 |
| 7 May 1993 | HKD | 3.1 | 3.1 | 3.025 | 3.1 | 2.8989 | +0.025 (+0.81%) | 21,387 |
| 6 May 1993 | HKD | 3.075 | 3.075 | 3.05 | 3.075 | 2.8755 | 0.0 (0.0%) | 333,642 |
| 5 May 1993 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 2.8755 | +0.05 (+1.65%) | 173,237 |
| 4 May 1993 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 2.8288 | 0.0 (0.0%) | 149,711 |
| 3 May 1993 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 2.8288 | -0.025 (-0.82%) | 139,017 |
| 30 Apr 1993 | HKD | 3.05 | 3.05 | 3.025 | 3.05 | 2.8522 | -0.05 (-1.61%) | 89,827 |
| 29 Apr 1993 | HKD | 3.1 | 3.1 | 3.05 | 3.1 | 2.8989 | -0.025 (-0.80%) | 98,382 |
| 28 Apr 1993 | HKD | 3.125 | 3.125 | 3.1 | 3.125 | 2.9223 | +0.125 (+4.17%) | 248,093 |
| 27 Apr 1993 | HKD | 3 | 3 | 2.975 | 3 | 2.8054 | +0.025 (+0.84%) | 434,162 |
| 26 Apr 1993 | HKD | 2.975 | 2.975 | 2.95 | 2.975 | 2.782 | -0.075 (-2.46%) | 312,254 |
| 23 Apr 1993 | HKD | 3.05 | 3.05 | 3.025 | 3.05 | 2.8522 | -0.025 (-0.81%) | 507,948 |
| 22 Apr 1993 | HKD | 3.075 | 3.075 | 3.05 | 3.075 | 2.8755 | -0.175 (-5.38%) | 334,711 |
| 21 Apr 1993 | HKD | 3.25 | 3.25 | 3.225 | 3.25 | 3.0392 | +0.05 (+1.56%) | 551,792 |
| 20 Apr 1993 | HKD | 3.2 | 3.2 | 3.15 | 3.2 | 2.9924 | -0.125 (-3.76%) | 641,619 |
| 19 Apr 1993 | HKD | 3.325 | 3.325 | 3.3 | 3.325 | 3.1093 | +0.225 (+7.26%) | 849,075 |
| 16 Apr 1993 | HKD | 3.1 | 3.1 | 3.075 | 3.1 | 2.8989 | +0.05 (+1.64%) | 314,393 |
| 15 Apr 1993 | HKD | 3.05 | 3.05 | 3.025 | 3.05 | 2.8522 | -0.05 (-1.61%) | 307,977 |
| 14 Apr 1993 | HKD | 3.1 | 3.1 | 3.075 | 3.1 | 2.8989 | +0.025 (+0.81%) | 543,237 |
| 13 Apr 1993 | HKD | 3.075 | 3.075 | 3.05 | 3.075 | 2.8755 | +0.05 (+1.65%) | 389,249 |
| 12 Apr 1993 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 2.8288 | 0.0 (0.0%) | 0 |
| 9 Apr 1993 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 2.8288 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | HKD | 3.025 | 3.025 | 3 | 3.025 | 2.8288 | 0.0 (0.0%) | 530,405 |
