Asia Financial Holdings Ltd. Recent Share Price (HKEX:662)

HKEX:662 - Asia Financial Holdings Ltd Asia Financial Holdings Ltd.
Sector: Financials, Industry: Life & Health Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 1993	HKD	3.025	3.025	3	3.025	2.8288	-0.025 (-0.82%)	397,360
6 Apr 1993	HKD	3.05	3.05	3.025	3.05	2.8522	-0.025 (-0.81%)	1,749,480
5 Apr 1993	HKD	3.075	3.075	3.075	3.075	2.8755	0.0 (0.0%)	0
2 Apr 1993	HKD	3.075	3.075	3.075	3.075	2.8755	+0.025 (+0.82%)	1,566,779
1 Apr 1993	HKD	3.05	3.05	3.025	3.05	2.8522	+0.25 (+8.93%)	2,018,960
31 Mar 1993	HKD	2.8	2.8	2.8	2.8	2.6184	0.0 (0.0%)	312,254
30 Mar 1993	HKD	2.8	2.8	2.75	2.8	2.6184	0.0 (0.0%)	121,908
29 Mar 1993	HKD	2.8	2.8	2.75	2.8	2.6184	+0.05 (+1.82%)	81,272
26 Mar 1993	HKD	2.75	2.75	2.7	2.75	2.5716	0.0 (0.0%)	10,694
25 Mar 1993	HKD	2.75	2.75	2.7	2.75	2.5716	+0.05 (+1.85%)	53,468
24 Mar 1993	HKD	2.7	2.7	2.7	2.7	2.5249	+0.05 (+1.89%)	57,746
23 Mar 1993	HKD	2.65	2.65	2.65	2.65	2.4781	+0.05 (+1.92%)	36,358
22 Mar 1993	HKD	2.6	2.6	2.6	2.6	2.4314	-0.025 (-0.95%)	109,075
19 Mar 1993	HKD	2.625	2.625	2.625	2.625	2.4547	+0.075 (+2.94%)	34,220
18 Mar 1993	HKD	2.55	2.55	2.55	2.55	2.3846	+0.15 (+6.25%)	29,942
17 Mar 1993	HKD	2.4	2.4	2.4	2.4	2.2443	-0.15 (-5.88%)	53,468
16 Mar 1993	HKD	2.55	2.55	2.55	2.55	2.3846	+0.1 (+4.08%)	38,497
15 Mar 1993	HKD	2.45	2.775	2.45	2.45	2.2911	-0.3 (-10.91%)	8,555
12 Mar 1993	HKD	2.75	2.775	2.75	2.75	2.5716	-0.05 (-1.79%)	91,965
11 Mar 1993	HKD	2.8	2.8	2.775	2.8	2.6184	0.0 (0.0%)	267,341
10 Mar 1993	HKD	2.8	2.8	2.75	2.8	2.6184	-0.025 (-0.88%)	17,110
9 Mar 1993	HKD	2.825	2.825	2.775	2.825	2.6418	+0.025 (+0.89%)	94,104
8 Mar 1993	HKD	2.8	2.8	2.775	2.8	2.6184	-0.025 (-0.88%)	320,809
5 Mar 1993	HKD	2.825	2.825	2.8	2.825	2.6418	0.0 (0.0%)	307,977
4 Mar 1993	HKD	2.825	2.825	2.8	2.825	2.6418	0.0 (0.0%)	295,145
3 Mar 1993	HKD	2.825	2.825	2.825	2.825	2.6418	+0.05 (+1.80%)	171,098
2 Mar 1993	HKD	2.775	2.775	2.75	2.775	2.595	-0.025 (-0.89%)	139,338
1 Mar 1993	HKD	2.8	2.8	2.775	2.8	2.6184	0.0 (0.0%)	164,682
26 Feb 1993	HKD	2.8	2.8	2.775	2.8	2.6184	+0.05 (+1.82%)	235,260
25 Feb 1993	HKD	2.75	2.75	2.75	2.75	2.5716	+0.025 (+0.92%)	355,029

Unicorn Response |