Asia Financial Holdings Ltd. Recent Share Price (HKEX:662)

HKEX:662 - Asia Financial Holdings Ltd Asia Financial Holdings Ltd.
Sector: Financials, Industry: Life & Health Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 1993	HKD	2.725	2.725	2.7	2.725	2.5482	+0.025 (+0.93%)	21,387
23 Feb 1993	HKD	2.7	2.7	2.65	2.7	2.5249	0.0 (0.0%)	57,746
22 Feb 1993	HKD	2.7	2.7	2.675	2.7	2.5249	+0.05 (+1.89%)	453,411
19 Feb 1993	HKD	2.65	2.65	2.65	2.65	2.4781	0.0 (0.0%)	32,081
18 Feb 1993	HKD	2.65	2.65	2.625	2.65	2.4781	+0.05 (+1.92%)	57,746
17 Feb 1993	HKD	2.6	2.6	2.6	2.6	2.4314	0.0 (0.0%)	79,133
16 Feb 1993	HKD	2.6	2.6	2.55	2.6	2.4314	0.0 (0.0%)	149,711
15 Feb 1993	HKD	2.6	2.6	2.5	2.6	2.4314	+0.05 (+1.96%)	10,694
12 Feb 1993	HKD	2.55	2.55	2.5	2.55	2.3846	+0.025 (+0.99%)	6,416
11 Feb 1993	HKD	2.525	2.525	2.525	2.525	2.3612	0.0 (0.0%)	0
10 Feb 1993	HKD	2.525	2.525	2.5	2.525	2.3612	+0.025 (+1%)	55,607
9 Feb 1993	HKD	2.5	2.5	2.5	2.5	2.3378	0.0 (0.0%)	0
8 Feb 1993	HKD	2.5	2.5	2.475	2.5	2.3378	-0.05 (-1.96%)	21,387
5 Feb 1993	HKD	2.55	2.55	2.45	2.55	2.3846	0.0 (0.0%)	177,514
4 Feb 1993	HKD	2.55	2.55	2.5	2.55	2.3846	+0.025 (+0.99%)	10,694
3 Feb 1993	HKD	2.525	2.525	2.475	2.525	2.3612	+0.05 (+2.02%)	17,110
2 Feb 1993	HKD	2.475	2.475	2.475	2.475	2.3145	+0.025 (+1.02%)	106,936
1 Feb 1993	HKD	2.45	2.45	2.45	2.45	2.2911	0.0 (0.0%)	83,410
29 Jan 1993	HKD	2.45	2.45	2.45	2.45	2.2911	0.0 (0.0%)	53,468
28 Jan 1993	HKD	2.45	2.45	2.45	2.45	2.2911	0.0 (0.0%)	64,162
27 Jan 1993	HKD	2.45	2.45	2.45	2.45	2.2911	0.0 (0.0%)	0
26 Jan 1993	HKD	2.45	2.45	2.45	2.45	2.2911	-0.025 (-1.01%)	21,387
25 Jan 1993	HKD	2.475	2.475	2.475	2.475	2.3145	0.0 (0.0%)	0
22 Jan 1993	HKD	2.475	2.475	2.475	2.475	2.3145	0.0 (0.0%)	0
21 Jan 1993	HKD	2.475	2.475	2.4	2.475	2.3145	+0.05 (+2.06%)	48,506
20 Jan 1993	HKD	2.425	2.425	2.425	2.425	2.2677	0.0 (0.0%)	0
19 Jan 1993	HKD	2.425	2.425	2.425	2.425	2.2677	0.0 (0.0%)	53,468
18 Jan 1993	HKD	2.425	2.425	2.425	2.425	2.2677	0.0 (0.0%)	0
15 Jan 1993	HKD	2.425	2.425	2.425	2.425	2.2677	0.0 (0.0%)	0
14 Jan 1993	HKD	2.425	2.425	2.425	2.425	2.2677	0.0 (0.0%)	96,243

Unicorn Response |