Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1993 | HKD | 2.425 | 2.425 | 2.4 | 2.425 | 2.2677 | +0.025 (+1.04%) | 72,931 |
12 Jan 1993 | HKD | 2.4 | 2.4 | 2.35 | 2.4 | 2.2443 | 0.0 (0.0%) | 85,549 |
11 Jan 1993 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.2443 | +0.05 (+2.13%) | 21,387 |
8 Jan 1993 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1976 | 0.0 (0.0%) | 0 |
7 Jan 1993 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1976 | -0.05 (-2.08%) | 10,694 |
6 Jan 1993 | HKD | 2.4 | 2.4 | 2.35 | 2.4 | 2.2443 | 0.0 (0.0%) | 14,905 |
5 Jan 1993 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.2443 | 0.0 (0.0%) | 0 |
4 Jan 1993 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.2443 | 0.0 (0.0%) | 0 |
31 Dec 1992 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.2443 | +0.05 (+2.13%) | 60,954 |
30 Dec 1992 | HKD | 2.35 | 2.35 | 2.325 | 2.35 | 2.1976 | -0.025 (-1.05%) | 32,081 |
29 Dec 1992 | HKD | 2.375 | 2.375 | 2.325 | 2.375 | 2.2209 | -0.025 (-1.04%) | 49,191 |
28 Dec 1992 | HKD | 2.4 | 2.4 | 2.375 | 2.4 | 2.2443 | 0.0 (0.0%) | 57,746 |
25 Dec 1992 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.2443 | 0.0 (0.0%) | 0 |
24 Dec 1992 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.2443 | 0.0 (0.0%) | 57,746 |
23 Dec 1992 | HKD | 2.4 | 2.4 | 2.375 | 2.4 | 2.2443 | -0.025 (-1.03%) | 230,983 |
22 Dec 1992 | HKD | 2.425 | 2.425 | 2.4 | 2.425 | 2.2677 | +0.05 (+2.11%) | 179,653 |
21 Dec 1992 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 2.2209 | +0.025 (+1.06%) | 262,814 |
18 Dec 1992 | HKD | 2.35 | 2.375 | 2.35 | 2.35 | 2.1976 | -0.025 (-1.05%) | 128,324 |
17 Dec 1992 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 2.2209 | 0.0 (0.0%) | 224,567 |
16 Dec 1992 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 2.2209 | -0.025 (-1.04%) | 35,289 |
15 Dec 1992 | HKD | 2.4 | 2.4 | 2.3 | 2.4 | 2.2443 | +0.05 (+2.13%) | 64,162 |
14 Dec 1992 | HKD | 2.35 | 2.35 | 2.25 | 2.35 | 2.1976 | 0.0 (0.0%) | 106,936 |
11 Dec 1992 | HKD | 2.35 | 2.35 | 2.25 | 2.35 | 2.1976 | 0.0 (0.0%) | 106,936 |
10 Dec 1992 | HKD | 2.35 | 2.375 | 2.35 | 2.35 | 2.1976 | -0.025 (-1.05%) | 106,936 |
9 Dec 1992 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 2.2209 | +0.175 (+7.95%) | 188,208 |
8 Dec 1992 | HKD | 2.2 | 2.2 | 2.15 | 2.2 | 2.0573 | +0.125 (+6.02%) | 113,353 |
7 Dec 1992 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 1.9404 | -0.175 (-7.78%) | 307,977 |
4 Dec 1992 | HKD | 2.25 | 2.25 | 2.225 | 2.25 | 2.1041 | -0.05 (-2.17%) | 85,549 |
3 Dec 1992 | HKD | 2.3 | 2.3 | 2.1 | 2.3 | 2.1508 | -0.025 (-1.08%) | 79,133 |
2 Dec 1992 | HKD | 2.325 | 2.325 | 2.325 | 2.325 | 2.1742 | -0.075 (-3.12%) | 42,775 |