Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1992 | HKD | 2.25 | 2.25 | 2.225 | 2.25 | 2.1041 | -0.05 (-2.17%) | 85,549 |
3 Dec 1992 | HKD | 2.3 | 2.3 | 2.1 | 2.3 | 2.1508 | -0.025 (-1.08%) | 79,133 |
2 Dec 1992 | HKD | 2.325 | 2.325 | 2.325 | 2.325 | 2.1742 | -0.075 (-3.12%) | 42,775 |
1 Dec 1992 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.2443 | -0.15 (-5.88%) | 91,965 |
30 Nov 1992 | HKD | 2.55 | 2.55 | 2.525 | 2.55 | 2.3846 | -0.075 (-2.86%) | 21,387 |
27 Nov 1992 | HKD | 2.625 | 2.625 | 2.6 | 2.625 | 2.4547 | +0.025 (+0.96%) | 382,832 |
26 Nov 1992 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.4314 | +0.15 (+6.12%) | 70,578 |
25 Nov 1992 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2911 | -0.2 (-7.55%) | 164,682 |
24 Nov 1992 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.4781 | +0.05 (+1.92%) | 64,162 |
23 Nov 1992 | HKD | 2.6 | 2.6 | 2.575 | 2.6 | 2.4314 | 0.0 (0.0%) | 121,908 |
20 Nov 1992 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.4314 | -0.025 (-0.95%) | 42,775 |
19 Nov 1992 | HKD | 2.625 | 2.625 | 2.6 | 2.625 | 2.4547 | +0.025 (+0.96%) | 278,035 |
18 Nov 1992 | HKD | 2.6 | 2.6 | 2.575 | 2.6 | 2.4314 | -0.1 (-3.70%) | 149,711 |
17 Nov 1992 | HKD | 2.7 | 2.7 | 2.65 | 2.7 | 2.5249 | -0.025 (-0.92%) | 772,081 |
16 Nov 1992 | HKD | 2.725 | 2.725 | 2.725 | 2.725 | 2.5482 | -0.05 (-1.80%) | 192,486 |
13 Nov 1992 | HKD | 2.775 | 2.775 | 2.775 | 2.775 | 2.595 | +0.025 (+0.91%) | 192,486 |
12 Nov 1992 | HKD | 2.75 | 2.75 | 2.725 | 2.75 | 2.5716 | 0.0 (0.0%) | 85,549 |
11 Nov 1992 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.5716 | 0.0 (0.0%) | 0 |
10 Nov 1992 | HKD | 2.75 | 2.75 | 2.725 | 2.75 | 2.5716 | +0.05 (+1.85%) | 82,341 |
9 Nov 1992 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.5249 | -0.025 (-0.92%) | 10,694 |
6 Nov 1992 | HKD | 2.725 | 2.725 | 2.7 | 2.725 | 2.5482 | 0.0 (0.0%) | 42,775 |
5 Nov 1992 | HKD | 2.725 | 2.725 | 2.7 | 2.725 | 2.5482 | -0.05 (-1.80%) | 1,190,844 |
4 Nov 1992 | HKD | 2.775 | 2.775 | 2.75 | 2.775 | 2.595 | +0.05 (+1.83%) | 132,601 |
3 Nov 1992 | HKD | 2.725 | 2.725 | 2.7 | 2.725 | 2.5482 | +0.025 (+0.93%) | 98,382 |
2 Nov 1992 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.5249 | +0.1 (+3.85%) | 98,382 |
30 Oct 1992 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.4314 | 0.0 (0.0%) | 42,775 |
29 Oct 1992 | HKD | 2.6 | 2.6 | 2.55 | 2.6 | 2.4314 | 0.0 (0.0%) | 10,694 |
28 Oct 1992 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.4314 | -0.025 (-0.95%) | 49,191 |
27 Oct 1992 | HKD | 2.625 | 2.625 | 2.6 | 2.625 | 2.4547 | +0.025 (+0.96%) | 32,081 |
26 Oct 1992 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.4314 | 0.0 (0.0%) | 0 |