Asia Financial Holdings Ltd. Recent Share Price (HKEX:662)

HKEX:662 - Asia Financial Holdings Ltd Asia Financial Holdings Ltd.
Sector: Financials, Industry: Life & Health Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 1992	HKD	2.4	2.4	2.4	2.4	2.2443	-0.15 (-5.88%)	91,965
30 Nov 1992	HKD	2.55	2.55	2.525	2.55	2.3846	-0.075 (-2.86%)	21,387
27 Nov 1992	HKD	2.625	2.625	2.6	2.625	2.4547	+0.025 (+0.96%)	382,832
26 Nov 1992	HKD	2.6	2.6	2.6	2.6	2.4314	+0.15 (+6.12%)	70,578
25 Nov 1992	HKD	2.45	2.45	2.45	2.45	2.2911	-0.2 (-7.55%)	164,682
24 Nov 1992	HKD	2.65	2.65	2.65	2.65	2.4781	+0.05 (+1.92%)	64,162
23 Nov 1992	HKD	2.6	2.6	2.575	2.6	2.4314	0.0 (0.0%)	121,908
20 Nov 1992	HKD	2.6	2.6	2.6	2.6	2.4314	-0.025 (-0.95%)	42,775
19 Nov 1992	HKD	2.625	2.625	2.6	2.625	2.4547	+0.025 (+0.96%)	278,035
18 Nov 1992	HKD	2.6	2.6	2.575	2.6	2.4314	-0.1 (-3.70%)	149,711
17 Nov 1992	HKD	2.7	2.7	2.65	2.7	2.5249	-0.025 (-0.92%)	772,081
16 Nov 1992	HKD	2.725	2.725	2.725	2.725	2.5482	-0.05 (-1.80%)	192,486
13 Nov 1992	HKD	2.775	2.775	2.775	2.775	2.595	+0.025 (+0.91%)	192,486
12 Nov 1992	HKD	2.75	2.75	2.725	2.75	2.5716	0.0 (0.0%)	85,549
11 Nov 1992	HKD	2.75	2.75	2.75	2.75	2.5716	0.0 (0.0%)	0
10 Nov 1992	HKD	2.75	2.75	2.725	2.75	2.5716	+0.05 (+1.85%)	82,341
9 Nov 1992	HKD	2.7	2.7	2.7	2.7	2.5249	-0.025 (-0.92%)	10,694
6 Nov 1992	HKD	2.725	2.725	2.7	2.725	2.5482	0.0 (0.0%)	42,775
5 Nov 1992	HKD	2.725	2.725	2.7	2.725	2.5482	-0.05 (-1.80%)	1,190,844
4 Nov 1992	HKD	2.775	2.775	2.75	2.775	2.595	+0.05 (+1.83%)	132,601
3 Nov 1992	HKD	2.725	2.725	2.7	2.725	2.5482	+0.025 (+0.93%)	98,382
2 Nov 1992	HKD	2.7	2.7	2.7	2.7	2.5249	+0.1 (+3.85%)	98,382
30 Oct 1992	HKD	2.6	2.6	2.6	2.6	2.4314	0.0 (0.0%)	42,775
29 Oct 1992	HKD	2.6	2.6	2.55	2.6	2.4314	0.0 (0.0%)	10,694
28 Oct 1992	HKD	2.6	2.6	2.6	2.6	2.4314	-0.025 (-0.95%)	49,191
27 Oct 1992	HKD	2.625	2.625	2.6	2.625	2.4547	+0.025 (+0.96%)	32,081
26 Oct 1992	HKD	2.6	2.6	2.6	2.6	2.4314	0.0 (0.0%)	0
23 Oct 1992	HKD	2.6	2.6	2.575	2.6	2.4314	-0.025 (-0.95%)	49,191
22 Oct 1992	HKD	2.625	2.625	2.525	2.625	2.4547	+0.075 (+2.94%)	31,225
21 Oct 1992	HKD	2.55	2.55	2.525	2.55	2.3846	+0.05 (+2%)	17,110

Unicorn Response |