HKEX:662 - Asia Financial Holdings Ltd Asia Financial Holdings Ltd.
Sector: Financials, Industry: Life & Health Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Dec 1992 HKD 2.4 2.4 2.4 2.4 2.2443 -0.15 (-5.88%) 91,965
30 Nov 1992 HKD 2.55 2.55 2.525 2.55 2.3846 -0.075 (-2.86%) 21,387
27 Nov 1992 HKD 2.625 2.625 2.6 2.625 2.4547 +0.025 (+0.96%) 382,832
26 Nov 1992 HKD 2.6 2.6 2.6 2.6 2.4314 +0.15 (+6.12%) 70,578
25 Nov 1992 HKD 2.45 2.45 2.45 2.45 2.2911 -0.2 (-7.55%) 164,682
24 Nov 1992 HKD 2.65 2.65 2.65 2.65 2.4781 +0.05 (+1.92%) 64,162
23 Nov 1992 HKD 2.6 2.6 2.575 2.6 2.4314 0.0 (0.0%) 121,908
20 Nov 1992 HKD 2.6 2.6 2.6 2.6 2.4314 -0.025 (-0.95%) 42,775
19 Nov 1992 HKD 2.625 2.625 2.6 2.625 2.4547 +0.025 (+0.96%) 278,035
18 Nov 1992 HKD 2.6 2.6 2.575 2.6 2.4314 -0.1 (-3.70%) 149,711
17 Nov 1992 HKD 2.7 2.7 2.65 2.7 2.5249 -0.025 (-0.92%) 772,081
16 Nov 1992 HKD 2.725 2.725 2.725 2.725 2.5482 -0.05 (-1.80%) 192,486
13 Nov 1992 HKD 2.775 2.775 2.775 2.775 2.595 +0.025 (+0.91%) 192,486
12 Nov 1992 HKD 2.75 2.75 2.725 2.75 2.5716 0.0 (0.0%) 85,549
11 Nov 1992 HKD 2.75 2.75 2.75 2.75 2.5716 0.0 (0.0%) 0
10 Nov 1992 HKD 2.75 2.75 2.725 2.75 2.5716 +0.05 (+1.85%) 82,341
9 Nov 1992 HKD 2.7 2.7 2.7 2.7 2.5249 -0.025 (-0.92%) 10,694
6 Nov 1992 HKD 2.725 2.725 2.7 2.725 2.5482 0.0 (0.0%) 42,775
5 Nov 1992 HKD 2.725 2.725 2.7 2.725 2.5482 -0.05 (-1.80%) 1,190,844
4 Nov 1992 HKD 2.775 2.775 2.75 2.775 2.595 +0.05 (+1.83%) 132,601
3 Nov 1992 HKD 2.725 2.725 2.7 2.725 2.5482 +0.025 (+0.93%) 98,382
2 Nov 1992 HKD 2.7 2.7 2.7 2.7 2.5249 +0.1 (+3.85%) 98,382
30 Oct 1992 HKD 2.6 2.6 2.6 2.6 2.4314 0.0 (0.0%) 42,775
29 Oct 1992 HKD 2.6 2.6 2.55 2.6 2.4314 0.0 (0.0%) 10,694
28 Oct 1992 HKD 2.6 2.6 2.6 2.6 2.4314 -0.025 (-0.95%) 49,191
27 Oct 1992 HKD 2.625 2.625 2.6 2.625 2.4547 +0.025 (+0.96%) 32,081
26 Oct 1992 HKD 2.6 2.6 2.6 2.6 2.4314 0.0 (0.0%) 0
23 Oct 1992 HKD 2.6 2.6 2.575 2.6 2.4314 -0.025 (-0.95%) 49,191
22 Oct 1992 HKD 2.625 2.625 2.525 2.625 2.4547 +0.075 (+2.94%) 31,225
21 Oct 1992 HKD 2.55 2.55 2.525 2.55 2.3846 +0.05 (+2%) 17,110



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms