Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1992 | HKD | 2.5 | 2.5 | 2.45 | 2.5 | 2.3378 | 0.0 (0.0%) | 10,694 |
19 Oct 1992 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3378 | 0.0 (0.0%) | 0 |
16 Oct 1992 | HKD | 2.5 | 2.5 | 2.45 | 2.5 | 2.3378 | +0.05 (+2.04%) | 30,584 |
15 Oct 1992 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2911 | 0.0 (0.0%) | 0 |
14 Oct 1992 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2911 | 0.0 (0.0%) | 10,694 |
13 Oct 1992 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2911 | 0.0 (0.0%) | 0 |
12 Oct 1992 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2911 | 0.0 (0.0%) | 23,526 |
9 Oct 1992 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2911 | +0.05 (+2.08%) | 8,555 |
8 Oct 1992 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.2443 | 0.0 (0.0%) | 59,510 |
7 Oct 1992 | HKD | 2.4 | 2.4 | 2.35 | 2.4 | 2.2443 | +0.05 (+2.13%) | 32,081 |
6 Oct 1992 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1976 | 0.0 (0.0%) | 0 |
5 Oct 1992 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1976 | 0.0 (0.0%) | 0 |
2 Oct 1992 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1976 | 0.0 (0.0%) | 0 |
1 Oct 1992 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1976 | 0.0 (0.0%) | 85,549 |
30 Sep 1992 | HKD | 2.35 | 2.35 | 2.3 | 2.35 | 2.1976 | -0.05 (-2.08%) | 320,809 |
29 Sep 1992 | HKD | 2.4 | 2.4 | 2.375 | 2.4 | 2.2443 | 0.0 (0.0%) | 139,017 |
28 Sep 1992 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.2443 | -0.025 (-1.03%) | 64,162 |
25 Sep 1992 | HKD | 2.425 | 2.425 | 2.4 | 2.425 | 2.2677 | +0.025 (+1.04%) | 59,884 |
24 Sep 1992 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.2443 | -0.05 (-2.04%) | 36,358 |
23 Sep 1992 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2911 | 0.0 (0.0%) | 0 |
22 Sep 1992 | HKD | 2.45 | 2.45 | 2.425 | 2.45 | 2.2911 | 0.0 (0.0%) | 64,162 |
21 Sep 1992 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2911 | +0.025 (+1.03%) | 42,775 |
18 Sep 1992 | HKD | 2.425 | 2.425 | 2.4 | 2.425 | 2.2677 | 0.0 (0.0%) | 14,971 |
17 Sep 1992 | HKD | 2.425 | 2.425 | 2.4 | 2.425 | 2.2677 | -0.025 (-1.02%) | 42,775 |
16 Sep 1992 | HKD | 2.45 | 2.45 | 2.425 | 2.45 | 2.2911 | +0.025 (+1.03%) | 162,543 |
15 Sep 1992 | HKD | 2.425 | 2.425 | 2.425 | 2.425 | 2.2677 | +0.025 (+1.04%) | 52,666 |
14 Sep 1992 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.2443 | 0.0 (0.0%) | 0 |
11 Sep 1992 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.2443 | -0.075 (-3.03%) | 21,387 |
10 Sep 1992 | HKD | 2.475 | 2.475 | 2.4 | 2.475 | 2.3145 | -0.05 (-1.98%) | 10,694 |
9 Sep 1992 | HKD | 2.525 | 2.525 | 2.525 | 2.525 | 2.3612 | 0.0 (0.0%) | 0 |