Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1992 | HKD | 2.525 | 2.525 | 2.5 | 2.525 | 2.3612 | 0.0 (0.0%) | 43,415 |
4 Sep 1992 | HKD | 2.525 | 2.55 | 2.525 | 2.525 | 2.3612 | -0.05 (-1.94%) | 136,879 |
3 Sep 1992 | HKD | 2.575 | 2.575 | 2.55 | 2.575 | 2.408 | 0.0 (0.0%) | 68,439 |
2 Sep 1992 | HKD | 2.575 | 2.575 | 2.575 | 2.575 | 2.408 | +0.075 (+3%) | 132,601 |
1 Sep 1992 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3378 | +0.05 (+2.04%) | 36,358 |
31 Aug 1992 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2911 | 0.0 (0.0%) | 0 |
28 Aug 1992 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2911 | +0.1 (+4.26%) | 42,775 |
27 Aug 1992 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1976 | 0.0 (0.0%) | 96,243 |
26 Aug 1992 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1976 | +0.05 (+2.17%) | 62,023 |
25 Aug 1992 | HKD | 2.3 | 2.3 | 2.275 | 2.3 | 2.1508 | -0.05 (-2.13%) | 147,572 |
24 Aug 1992 | HKD | 2.35 | 2.35 | 2.325 | 2.35 | 2.1976 | -0.15 (-6%) | 85,549 |
21 Aug 1992 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3378 | 0.0 (0.0%) | 0 |
20 Aug 1992 | HKD | 2.5 | 2.5 | 2.4 | 2.5 | 2.3378 | 0.0 (0.0%) | 10,694 |
19 Aug 1992 | HKD | 2.5 | 2.5 | 2.45 | 2.5 | 2.3378 | 0.0 (0.0%) | 126,185 |
18 Aug 1992 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3378 | 0.0 (0.0%) | 34,220 |
17 Aug 1992 | HKD | 2.5 | 2.5 | 2.475 | 2.5 | 2.3378 | -0.15 (-5.66%) | 53,468 |
14 Aug 1992 | HKD | 2.65 | 2.65 | 2.6 | 2.65 | 2.4781 | 0.0 (0.0%) | 21,387 |
13 Aug 1992 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.4781 | 0.0 (0.0%) | 76,759 |
12 Aug 1992 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.4781 | +0.05 (+1.92%) | 117,630 |
11 Aug 1992 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.4314 | 0.0 (0.0%) | 0 |
10 Aug 1992 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.4314 | +0.05 (+1.96%) | 23,526 |
7 Aug 1992 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.3846 | 0.0 (0.0%) | 21,387 |