Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 0 |
4 Sep 2023 | HKD | 3.18 | 3.18 | 3.15 | 3.15 | 3.15 | +0.03 (+0.96%) | 14,000 |
1 Sep 2023 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.09 (+2.97%) | 50,000 |
28 Aug 2023 | HKD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.03 (+1%) | 0 |
25 Aug 2023 | HKD | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 28,000 |
24 Aug 2023 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.02 (+0.67%) | 6,000 |
22 Aug 2023 | HKD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 3.03 | 3.03 | 2.95 | 2.97 | 2.97 | +0.01 (+0.34%) | 52,000 |
18 Aug 2023 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 2.81 | 2.96 | 2.8 | 2.96 | 2.96 | -0.19 (-6.03%) | 58,000 |
14 Aug 2023 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 8,000 |
11 Aug 2023 | HKD | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 10,000 |
10 Aug 2023 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 4,000 |
8 Aug 2023 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 3.23 | 3.23 | 3.2 | 3.2 | 3.2 | -0.07 (-2.14%) | 6,000 |
4 Aug 2023 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.06 (+1.87%) | 4,000 |
3 Aug 2023 | HKD | 3.22 | 3.35 | 3.21 | 3.21 | 3.21 | -0.19 (-5.59%) | 36,000 |
2 Aug 2023 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |