Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.02 (+0.63%) | 0 |
28 Sep 2023 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.06 (-1.85%) | 46,000 |
26 Sep 2023 | HKD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 3.16 | 3.24 | 3.16 | 3.24 | 3.24 | +0.07 (+2.21%) | 70,000 |
21 Sep 2023 | HKD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.01 (+0.32%) | 0 |
19 Sep 2023 | HKD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.04 (-1.25%) | 0 |
18 Sep 2023 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 32,000 |
14 Sep 2023 | HKD | 3.16 | 3.2 | 3.16 | 3.2 | 3.2 | +0.04 (+1.27%) | 30,000 |
13 Sep 2023 | HKD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.01 (+0.32%) | 0 |
11 Sep 2023 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 40,000 |
7 Sep 2023 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 0 |
4 Sep 2023 | HKD | 3.18 | 3.18 | 3.15 | 3.15 | 3.15 | +0.03 (+0.96%) | 14,000 |
1 Sep 2023 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.09 (+2.97%) | 50,000 |
28 Aug 2023 | HKD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.03 (+1%) | 0 |
25 Aug 2023 | HKD | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 28,000 |
24 Aug 2023 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.02 (+0.67%) | 6,000 |
22 Aug 2023 | HKD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 3.03 | 3.03 | 2.95 | 2.97 | 2.97 | +0.01 (+0.34%) | 52,000 |