Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2012 | JPY | 1,525 | 1,570 | 1,515 | 1,550 | 1,550 | +30 (+1.97%) | 133,000 |
24 Jan 2012 | JPY | 1,580 | 1,585 | 1,510 | 1,520 | 1,520 | -65 (-4.10%) | 319,200 |
23 Jan 2012 | JPY | 1,465 | 1,820 | 1,460 | 1,585 | 1,585 | +165 (+11.62%) | 1,323,400 |
20 Jan 2012 | JPY | 1,390 | 1,445 | 1,390 | 1,420 | 1,420 | +25 (+1.79%) | 68,600 |
19 Jan 2012 | JPY | 1,390 | 1,395 | 1,375 | 1,395 | 1,395 | +25 (+1.82%) | 50,400 |
18 Jan 2012 | JPY | 1,350 | 1,380 | 1,340 | 1,370 | 1,370 | +20 (+1.48%) | 44,600 |
17 Jan 2012 | JPY | 1,345 | 1,350 | 1,335 | 1,350 | 1,350 | +5 (+0.37%) | 13,200 |
16 Jan 2012 | JPY | 1,355 | 1,355 | 1,335 | 1,345 | 1,345 | -10 (-0.74%) | 24,600 |
13 Jan 2012 | JPY | 1,350 | 1,370 | 1,345 | 1,355 | 1,355 | +20 (+1.50%) | 31,800 |
12 Jan 2012 | JPY | 1,350 | 1,350 | 1,335 | 1,335 | 1,335 | -10 (-0.74%) | 17,200 |
11 Jan 2012 | JPY | 1,345 | 1,350 | 1,345 | 1,345 | 1,345 | 0.0 (0.0%) | 9,400 |
10 Jan 2012 | JPY | 1,360 | 1,365 | 1,345 | 1,345 | 1,345 | 0.0 (0.0%) | 18,800 |
6 Jan 2012 | JPY | 1,340 | 1,355 | 1,340 | 1,345 | 1,345 | -5 (-0.37%) | 27,600 |
5 Jan 2012 | JPY | 1,345 | 1,360 | 1,345 | 1,350 | 1,350 | -10 (-0.74%) | 16,400 |
4 Jan 2012 | JPY | 1,365 | 1,365 | 1,350 | 1,360 | 1,360 | +15 (+1.12%) | 23,800 |
30 Dec 2011 | JPY | 1,345 | 1,345 | 1,335 | 1,345 | 1,345 | +10 (+0.75%) | 20,800 |
29 Dec 2011 | JPY | 1,325 | 1,335 | 1,320 | 1,335 | 1,335 | +15 (+1.14%) | 14,000 |
28 Dec 2011 | JPY | 1,340 | 1,350 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 19,800 |
27 Dec 2011 | JPY | 1,320 | 1,345 | 1,315 | 1,340 | 1,340 | +5 (+0.37%) | 19,600 |
26 Dec 2011 | JPY | 1,330 | 1,340 | 1,330 | 1,335 | 1,335 | +10 (+0.75%) | 14,800 |
22 Dec 2011 | JPY | 1,360 | 1,360 | 1,320 | 1,325 | 1,325 | -25 (-1.85%) | 27,200 |
21 Dec 2011 | JPY | 1,355 | 1,365 | 1,340 | 1,350 | 1,350 | +5 (+0.37%) | 21,800 |
20 Dec 2011 | JPY | 1,330 | 1,350 | 1,325 | 1,345 | 1,345 | +5 (+0.37%) | 26,400 |
19 Dec 2011 | JPY | 1,355 | 1,360 | 1,315 | 1,340 | 1,340 | -40 (-2.90%) | 34,800 |
16 Dec 2011 | JPY | 1,405 | 1,410 | 1,380 | 1,380 | 1,380 | -25 (-1.78%) | 28,800 |
15 Dec 2011 | JPY | 1,455 | 1,460 | 1,395 | 1,405 | 1,405 | -10 (-0.71%) | 56,800 |
14 Dec 2011 | JPY | 1,420 | 1,425 | 1,400 | 1,415 | 1,415 | -10 (-0.70%) | 28,600 |
13 Dec 2011 | JPY | 1,425 | 1,430 | 1,420 | 1,425 | 1,425 | -10 (-0.70%) | 15,000 |
12 Dec 2011 | JPY | 1,455 | 1,455 | 1,420 | 1,435 | 1,435 | +5 (+0.35%) | 32,200 |
9 Dec 2011 | JPY | 1,425 | 1,435 | 1,410 | 1,430 | 1,430 | +5 (+0.35%) | 78,200 |