Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2011 | JPY | 1,445 | 1,445 | 1,415 | 1,425 | 1,425 | -15 (-1.04%) | 49,400 |
7 Dec 2011 | JPY | 1,375 | 1,450 | 1,375 | 1,440 | 1,440 | +65 (+4.73%) | 89,000 |
6 Dec 2011 | JPY | 1,405 | 1,415 | 1,375 | 1,375 | 1,375 | -25 (-1.79%) | 38,600 |
5 Dec 2011 | JPY | 1,405 | 1,405 | 1,390 | 1,400 | 1,400 | +5 (+0.36%) | 31,200 |
2 Dec 2011 | JPY | 1,400 | 1,405 | 1,390 | 1,395 | 1,395 | 0.0 (0.0%) | 27,600 |
1 Dec 2011 | JPY | 1,400 | 1,405 | 1,390 | 1,395 | 1,395 | +20 (+1.45%) | 32,000 |
30 Nov 2011 | JPY | 1,395 | 1,395 | 1,365 | 1,375 | 1,375 | -15 (-1.08%) | 26,200 |
29 Nov 2011 | JPY | 1,370 | 1,395 | 1,370 | 1,390 | 1,390 | +25 (+1.83%) | 35,200 |
28 Nov 2011 | JPY | 1,350 | 1,375 | 1,350 | 1,365 | 1,365 | +20 (+1.49%) | 25,400 |
25 Nov 2011 | JPY | 1,365 | 1,370 | 1,345 | 1,345 | 1,345 | -10 (-0.74%) | 42,200 |
24 Nov 2011 | JPY | 1,365 | 1,380 | 1,355 | 1,355 | 1,355 | -45 (-3.21%) | 43,200 |
22 Nov 2011 | JPY | 1,355 | 1,400 | 1,350 | 1,400 | 1,400 | +30 (+2.19%) | 42,400 |
21 Nov 2011 | JPY | 1,395 | 1,415 | 1,370 | 1,370 | 1,370 | -40 (-2.84%) | 58,800 |
18 Nov 2011 | JPY | 1,365 | 1,410 | 1,365 | 1,410 | 1,410 | +30 (+2.17%) | 61,600 |
17 Nov 2011 | JPY | 1,360 | 1,380 | 1,350 | 1,380 | 1,380 | +15 (+1.10%) | 46,200 |
16 Nov 2011 | JPY | 1,340 | 1,370 | 1,340 | 1,365 | 1,365 | +25 (+1.87%) | 38,200 |
15 Nov 2011 | JPY | 1,345 | 1,355 | 1,335 | 1,340 | 1,340 | 0.0 (0.0%) | 46,800 |
14 Nov 2011 | JPY | 1,330 | 1,350 | 1,315 | 1,340 | 1,340 | +40 (+3.08%) | 38,800 |
11 Nov 2011 | JPY | 1,300 | 1,310 | 1,290 | 1,300 | 1,300 | -5 (-0.38%) | 24,400 |
10 Nov 2011 | JPY | 1,305 | 1,310 | 1,290 | 1,305 | 1,305 | -40 (-2.97%) | 30,000 |
9 Nov 2011 | JPY | 1,350 | 1,355 | 1,315 | 1,345 | 1,345 | -5 (-0.37%) | 42,400 |
8 Nov 2011 | JPY | 1,365 | 1,375 | 1,320 | 1,350 | 1,350 | -25 (-1.82%) | 52,200 |
7 Nov 2011 | JPY | 1,375 | 1,380 | 1,355 | 1,375 | 1,375 | 0.0 (0.0%) | 53,600 |
4 Nov 2011 | JPY | 1,375 | 1,385 | 1,365 | 1,375 | 1,375 | 0.0 (0.0%) | 60,800 |
2 Nov 2011 | JPY | 1,335 | 1,395 | 1,325 | 1,375 | 1,375 | +25 (+1.85%) | 103,400 |
1 Nov 2011 | JPY | 1,360 | 1,370 | 1,340 | 1,350 | 1,350 | -10 (-0.74%) | 48,000 |
31 Oct 2011 | JPY | 1,395 | 1,405 | 1,360 | 1,360 | 1,360 | -40 (-2.86%) | 106,200 |
28 Oct 2011 | JPY | 1,425 | 1,430 | 1,385 | 1,400 | 1,400 | -10 (-0.71%) | 124,400 |
27 Oct 2011 | JPY | 1,385 | 1,415 | 1,365 | 1,410 | 1,410 | +15 (+1.08%) | 94,800 |
26 Oct 2011 | JPY | 1,375 | 1,405 | 1,360 | 1,395 | 1,395 | -15 (-1.06%) | 68,200 |