Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | JPY | 1,445 | 1,445 | 1,395 | 1,410 | 1,410 | -15 (-1.05%) | 85,600 |
24 Oct 2011 | JPY | 1,450 | 1,450 | 1,400 | 1,425 | 1,425 | -20 (-1.38%) | 90,200 |
21 Oct 2011 | JPY | 1,500 | 1,500 | 1,440 | 1,445 | 1,445 | -55 (-3.67%) | 69,000 |
20 Oct 2011 | JPY | 1,510 | 1,515 | 1,490 | 1,500 | 1,500 | -5 (-0.33%) | 29,200 |
19 Oct 2011 | JPY | 1,525 | 1,530 | 1,505 | 1,505 | 1,505 | -5 (-0.33%) | 28,400 |
18 Oct 2011 | JPY | 1,525 | 1,525 | 1,500 | 1,510 | 1,510 | -20 (-1.31%) | 25,600 |
17 Oct 2011 | JPY | 1,525 | 1,530 | 1,505 | 1,530 | 1,530 | +35 (+2.34%) | 50,200 |
14 Oct 2011 | JPY | 1,505 | 1,520 | 1,495 | 1,495 | 1,495 | -30 (-1.97%) | 47,600 |
13 Oct 2011 | JPY | 1,525 | 1,530 | 1,515 | 1,525 | 1,525 | 0.0 (0.0%) | 66,400 |
12 Oct 2011 | JPY | 1,520 | 1,530 | 1,510 | 1,525 | 1,525 | 0.0 (0.0%) | 68,200 |
11 Oct 2011 | JPY | 1,540 | 1,540 | 1,520 | 1,525 | 1,525 | +25 (+1.67%) | 55,000 |
7 Oct 2011 | JPY | 1,495 | 1,515 | 1,495 | 1,500 | 1,500 | +5 (+0.33%) | 73,800 |
6 Oct 2011 | JPY | 1,440 | 1,495 | 1,440 | 1,495 | 1,495 | +60 (+4.18%) | 107,200 |
5 Oct 2011 | JPY | 1,500 | 1,505 | 1,430 | 1,435 | 1,435 | -65 (-4.33%) | 124,200 |
4 Oct 2011 | JPY | 1,440 | 1,525 | 1,440 | 1,500 | 1,500 | +20 (+1.35%) | 119,200 |
3 Oct 2011 | JPY | 1,470 | 1,485 | 1,435 | 1,480 | 1,480 | -5 (-0.34%) | 128,200 |
30 Sep 2011 | JPY | 1,480 | 1,485 | 1,435 | 1,485 | 1,485 | +20 (+1.37%) | 101,800 |
29 Sep 2011 | JPY | 1,430 | 1,470 | 1,415 | 1,465 | 1,465 | +20 (+1.38%) | 77,600 |
28 Sep 2011 | JPY | 1,420 | 1,445 | 1,405 | 1,445 | 1,445 | +25 (+1.76%) | 70,800 |
27 Sep 2011 | JPY | 1,420 | 1,420 | 1,375 | 1,420 | 1,420 | +35 (+2.53%) | 123,000 |
26 Sep 2011 | JPY | 1,470 | 1,485 | 1,365 | 1,385 | 1,385 | -5 (-0.36%) | 207,200 |
22 Sep 2011 | JPY | 1,405 | 1,405 | 1,370 | 1,390 | 1,390 | -25 (-1.77%) | 48,000 |
21 Sep 2011 | JPY | 1,410 | 1,435 | 1,410 | 1,415 | 1,415 | +5 (+0.35%) | 49,600 |
20 Sep 2011 | JPY | 1,415 | 1,425 | 1,395 | 1,410 | 1,410 | 0.0 (0.0%) | 63,200 |
16 Sep 2011 | JPY | 1,395 | 1,425 | 1,385 | 1,410 | 1,410 | +35 (+2.55%) | 59,800 |
15 Sep 2011 | JPY | 1,375 | 1,380 | 1,365 | 1,375 | 1,375 | +30 (+2.23%) | 51,000 |
14 Sep 2011 | JPY | 1,365 | 1,390 | 1,335 | 1,345 | 1,345 | -10 (-0.74%) | 90,000 |
13 Sep 2011 | JPY | 1,325 | 1,370 | 1,310 | 1,355 | 1,355 | +60 (+4.63%) | 98,000 |
12 Sep 2011 | JPY | 1,285 | 1,320 | 1,280 | 1,295 | 1,295 | -30 (-2.26%) | 78,400 |
9 Sep 2011 | JPY | 1,335 | 1,335 | 1,285 | 1,325 | 1,325 | +5 (+0.38%) | 118,000 |