Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | JPY | 1,355 | 1,360 | 1,315 | 1,320 | 1,320 | -5 (-0.38%) | 45,600 |
7 Sep 2011 | JPY | 1,320 | 1,335 | 1,320 | 1,325 | 1,325 | +25 (+1.92%) | 50,000 |
6 Sep 2011 | JPY | 1,350 | 1,360 | 1,275 | 1,300 | 1,300 | -60 (-4.41%) | 112,600 |
5 Sep 2011 | JPY | 1,370 | 1,380 | 1,345 | 1,360 | 1,360 | -15 (-1.09%) | 69,400 |
2 Sep 2011 | JPY | 1,395 | 1,400 | 1,360 | 1,375 | 1,375 | -25 (-1.79%) | 91,600 |
1 Sep 2011 | JPY | 1,365 | 1,405 | 1,365 | 1,400 | 1,400 | +35 (+2.56%) | 104,800 |
31 Aug 2011 | JPY | 1,350 | 1,380 | 1,315 | 1,365 | 1,365 | +35 (+2.63%) | 122,000 |
30 Aug 2011 | JPY | 1,300 | 1,340 | 1,300 | 1,330 | 1,330 | +65 (+5.14%) | 127,000 |
29 Aug 2011 | JPY | 1,265 | 1,280 | 1,250 | 1,265 | 1,265 | +20 (+1.61%) | 122,200 |
26 Aug 2011 | JPY | 1,220 | 1,265 | 1,220 | 1,245 | 1,245 | +20 (+1.63%) | 145,600 |
25 Aug 2011 | JPY | 1,250 | 1,250 | 1,215 | 1,225 | 1,225 | -20 (-1.61%) | 192,600 |
24 Aug 2011 | JPY | 1,315 | 1,315 | 1,240 | 1,245 | 1,245 | -55 (-4.23%) | 127,800 |
23 Aug 2011 | JPY | 1,275 | 1,310 | 1,275 | 1,300 | 1,300 | +35 (+2.77%) | 75,600 |
22 Aug 2011 | JPY | 1,305 | 1,320 | 1,265 | 1,265 | 1,265 | -60 (-4.53%) | 84,000 |
19 Aug 2011 | JPY | 1,325 | 1,340 | 1,315 | 1,325 | 1,325 | -25 (-1.85%) | 81,800 |
18 Aug 2011 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 74,800 |
17 Aug 2011 | JPY | 1,350 | 1,365 | 1,345 | 1,350 | 1,350 | -20 (-1.46%) | 93,400 |
16 Aug 2011 | JPY | 1,380 | 1,380 | 1,355 | 1,370 | 1,370 | +15 (+1.11%) | 72,400 |
15 Aug 2011 | JPY | 1,385 | 1,415 | 1,350 | 1,355 | 1,355 | -25 (-1.81%) | 75,800 |
12 Aug 2011 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 45,400 |
11 Aug 2011 | JPY | 1,355 | 1,390 | 1,355 | 1,380 | 1,380 | -25 (-1.78%) | 48,800 |
10 Aug 2011 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | +45 (+3.31%) | 62,200 |
9 Aug 2011 | JPY | 1,320 | 1,375 | 1,295 | 1,360 | 1,360 | -20 (-1.45%) | 130,800 |
8 Aug 2011 | JPY | 1,425 | 1,430 | 1,380 | 1,380 | 1,380 | -60 (-4.17%) | 83,400 |
5 Aug 2011 | JPY | 1,420 | 1,445 | 1,410 | 1,440 | 1,440 | -60 (-4%) | 82,000 |
4 Aug 2011 | JPY | 1,520 | 1,525 | 1,500 | 1,500 | 1,500 | -15 (-0.99%) | 88,400 |
3 Aug 2011 | JPY | 1,505 | 1,525 | 1,495 | 1,515 | 1,515 | -30 (-1.94%) | 164,800 |
2 Aug 2011 | JPY | 1,575 | 1,575 | 1,525 | 1,545 | 1,545 | +65 (+4.39%) | 275,400 |
1 Aug 2011 | JPY | 1,475 | 1,495 | 1,465 | 1,480 | 1,480 | +15 (+1.02%) | 37,400 |
29 Jul 2011 | JPY | 1,475 | 1,475 | 1,460 | 1,465 | 1,465 | -5 (-0.34%) | 39,000 |