Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | JPY | 1,475 | 1,475 | 1,465 | 1,470 | 1,470 | -20 (-1.34%) | 34,600 |
27 Jul 2011 | JPY | 1,500 | 1,505 | 1,490 | 1,490 | 1,490 | -20 (-1.32%) | 32,600 |
26 Jul 2011 | JPY | 1,505 | 1,515 | 1,495 | 1,510 | 1,510 | +10 (+0.67%) | 30,400 |
25 Jul 2011 | JPY | 1,520 | 1,520 | 1,495 | 1,500 | 1,500 | -15 (-0.99%) | 42,000 |
22 Jul 2011 | JPY | 1,520 | 1,520 | 1,500 | 1,515 | 1,515 | -5 (-0.33%) | 49,600 |
21 Jul 2011 | JPY | 1,515 | 1,525 | 1,515 | 1,520 | 1,520 | 0.0 (0.0%) | 29,000 |
20 Jul 2011 | JPY | 1,520 | 1,525 | 1,515 | 1,520 | 1,520 | +15 (+1.00%) | 26,200 |
19 Jul 2011 | JPY | 1,515 | 1,515 | 1,505 | 1,505 | 1,505 | -25 (-1.63%) | 30,200 |
15 Jul 2011 | JPY | 1,515 | 1,530 | 1,515 | 1,530 | 1,530 | +15 (+0.99%) | 43,200 |
14 Jul 2011 | JPY | 1,510 | 1,530 | 1,510 | 1,515 | 1,515 | -10 (-0.66%) | 37,600 |
13 Jul 2011 | JPY | 1,510 | 1,540 | 1,510 | 1,525 | 1,525 | -5 (-0.33%) | 39,600 |
12 Jul 2011 | JPY | 1,530 | 1,540 | 1,525 | 1,530 | 1,530 | -20 (-1.29%) | 32,200 |
11 Jul 2011 | JPY | 1,565 | 1,565 | 1,550 | 1,550 | 1,550 | -15 (-0.96%) | 34,400 |
8 Jul 2011 | JPY | 1,570 | 1,585 | 1,565 | 1,565 | 1,565 | -5 (-0.32%) | 61,000 |
7 Jul 2011 | JPY | 1,550 | 1,575 | 1,550 | 1,570 | 1,570 | +10 (+0.64%) | 55,600 |
6 Jul 2011 | JPY | 1,565 | 1,570 | 1,545 | 1,560 | 1,560 | -5 (-0.32%) | 70,400 |
5 Jul 2011 | JPY | 1,575 | 1,590 | 1,555 | 1,565 | 1,565 | +10 (+0.64%) | 112,800 |
4 Jul 2011 | JPY | 1,525 | 1,560 | 1,520 | 1,555 | 1,555 | +55 (+3.67%) | 159,800 |
1 Jul 2011 | JPY | 1,495 | 1,505 | 1,485 | 1,500 | 1,500 | +15 (+1.01%) | 89,200 |
30 Jun 2011 | JPY | 1,495 | 1,495 | 1,480 | 1,485 | 1,485 | -5 (-0.34%) | 80,800 |
29 Jun 2011 | JPY | 1,490 | 1,490 | 1,475 | 1,490 | 1,490 | +15 (+1.02%) | 52,600 |
28 Jun 2011 | JPY | 1,470 | 1,490 | 1,465 | 1,475 | 1,475 | +10 (+0.68%) | 101,400 |
27 Jun 2011 | JPY | 1,470 | 1,480 | 1,460 | 1,465 | 1,465 | -5 (-0.34%) | 73,400 |
24 Jun 2011 | JPY | 1,460 | 1,470 | 1,455 | 1,470 | 1,470 | +20 (+1.38%) | 53,000 |
23 Jun 2011 | JPY | 1,460 | 1,465 | 1,445 | 1,450 | 1,450 | -20 (-1.36%) | 80,800 |
22 Jun 2011 | JPY | 1,465 | 1,475 | 1,460 | 1,470 | 1,470 | +10 (+0.68%) | 74,600 |
21 Jun 2011 | JPY | 1,465 | 1,470 | 1,445 | 1,460 | 1,460 | -10 (-0.68%) | 96,200 |
20 Jun 2011 | JPY | 1,485 | 1,495 | 1,465 | 1,470 | 1,470 | -15 (-1.01%) | 46,400 |
17 Jun 2011 | JPY | 1,500 | 1,510 | 1,470 | 1,485 | 1,485 | -10 (-0.67%) | 70,600 |
16 Jun 2011 | JPY | 1,530 | 1,530 | 1,495 | 1,495 | 1,495 | -55 (-3.55%) | 80,600 |