Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 5,640 | 5,750 | 5,630 | 5,680 | 5,680 | +140 (+2.53%) | 96,700 |
30 Jun 2023 | JPY | 5,570 | 5,580 | 5,520 | 5,540 | 5,540 | +30 (+0.54%) | 68,400 |
29 Jun 2023 | JPY | 5,530 | 5,570 | 5,490 | 5,510 | 5,510 | +20 (+0.36%) | 44,800 |
28 Jun 2023 | JPY | 5,450 | 5,500 | 5,390 | 5,490 | 5,490 | +120 (+2.23%) | 56,500 |
27 Jun 2023 | JPY | 5,360 | 5,380 | 5,300 | 5,370 | 5,370 | +10 (+0.19%) | 56,300 |
26 Jun 2023 | JPY | 5,410 | 5,420 | 5,350 | 5,360 | 5,360 | -70 (-1.29%) | 44,400 |
23 Jun 2023 | JPY | 5,600 | 5,640 | 5,410 | 5,430 | 5,430 | -180 (-3.21%) | 81,200 |
22 Jun 2023 | JPY | 5,590 | 5,680 | 5,590 | 5,610 | 5,610 | -10 (-0.18%) | 38,400 |
21 Jun 2023 | JPY | 5,590 | 5,650 | 5,580 | 5,620 | 5,620 | -40 (-0.71%) | 56,600 |
20 Jun 2023 | JPY | 5,610 | 5,680 | 5,580 | 5,660 | 5,660 | +10 (+0.18%) | 53,900 |
19 Jun 2023 | JPY | 5,630 | 5,670 | 5,570 | 5,650 | 5,650 | +20 (+0.36%) | 71,200 |
16 Jun 2023 | JPY | 5,610 | 5,650 | 5,550 | 5,630 | 5,630 | -50 (-0.88%) | 205,400 |
15 Jun 2023 | JPY | 5,690 | 5,730 | 5,620 | 5,680 | 5,680 | +30 (+0.53%) | 86,700 |
14 Jun 2023 | JPY | 5,750 | 5,750 | 5,560 | 5,650 | 5,650 | -50 (-0.88%) | 120,400 |
13 Jun 2023 | JPY | 5,630 | 5,720 | 5,630 | 5,700 | 5,700 | +170 (+3.07%) | 133,500 |
12 Jun 2023 | JPY | 5,440 | 5,540 | 5,400 | 5,530 | 5,530 | +120 (+2.22%) | 99,800 |
9 Jun 2023 | JPY | 5,240 | 5,450 | 5,240 | 5,410 | 5,410 | +180 (+3.44%) | 136,500 |
8 Jun 2023 | JPY | 5,290 | 5,300 | 5,190 | 5,230 | 5,230 | -80 (-1.51%) | 94,400 |
7 Jun 2023 | JPY | 5,440 | 5,480 | 5,300 | 5,310 | 5,310 | -40 (-0.75%) | 131,600 |
6 Jun 2023 | JPY | 5,290 | 5,360 | 5,240 | 5,350 | 5,350 | 0.0 (0.0%) | 102,600 |
5 Jun 2023 | JPY | 5,130 | 5,350 | 5,100 | 5,350 | 5,350 | +320 (+6.36%) | 181,600 |
2 Jun 2023 | JPY | 5,020 | 5,060 | 5,010 | 5,030 | 5,030 | +20 (+0.40%) | 35,600 |
1 Jun 2023 | JPY | 5,030 | 5,030 | 4,970 | 5,010 | 5,010 | -20 (-0.40%) | 69,000 |
31 May 2023 | JPY | 5,100 | 5,110 | 5,010 | 5,030 | 5,030 | -80 (-1.57%) | 100,500 |
30 May 2023 | JPY | 5,090 | 5,150 | 5,050 | 5,110 | 5,110 | +40 (+0.79%) | 61,600 |
29 May 2023 | JPY | 5,200 | 5,210 | 5,050 | 5,070 | 5,070 | +30 (+0.60%) | 80,900 |
26 May 2023 | JPY | 5,000 | 5,120 | 4,990 | 5,040 | 5,040 | +40 (+0.80%) | 83,700 |
25 May 2023 | JPY | 4,885 | 5,000 | 4,885 | 5,000 | 5,000 | +70 (+1.42%) | 60,300 |
24 May 2023 | JPY | 4,945 | 4,960 | 4,900 | 4,930 | 4,930 | -25 (-0.50%) | 51,000 |
23 May 2023 | JPY | 4,950 | 4,965 | 4,915 | 4,955 | 4,955 | +5 (+0.10%) | 108,700 |