Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | JPY | 1,570 | 1,575 | 1,540 | 1,550 | 1,550 | 0.0 (0.0%) | 61,200 |
14 Jun 2011 | JPY | 1,520 | 1,555 | 1,515 | 1,550 | 1,550 | +30 (+1.97%) | 60,600 |
13 Jun 2011 | JPY | 1,530 | 1,530 | 1,510 | 1,520 | 1,520 | -5 (-0.33%) | 36,400 |
10 Jun 2011 | JPY | 1,540 | 1,545 | 1,520 | 1,525 | 1,525 | -10 (-0.65%) | 63,400 |
9 Jun 2011 | JPY | 1,550 | 1,550 | 1,525 | 1,535 | 1,535 | -15 (-0.97%) | 46,600 |
8 Jun 2011 | JPY | 1,550 | 1,560 | 1,525 | 1,550 | 1,550 | 0.0 (0.0%) | 38,400 |
7 Jun 2011 | JPY | 1,500 | 1,555 | 1,500 | 1,550 | 1,550 | +35 (+2.31%) | 61,600 |
6 Jun 2011 | JPY | 1,530 | 1,550 | 1,505 | 1,515 | 1,515 | -15 (-0.98%) | 43,000 |
3 Jun 2011 | JPY | 1,545 | 1,570 | 1,520 | 1,530 | 1,530 | -15 (-0.97%) | 89,000 |
2 Jun 2011 | JPY | 1,535 | 1,550 | 1,535 | 1,545 | 1,545 | -20 (-1.28%) | 56,600 |
1 Jun 2011 | JPY | 1,525 | 1,570 | 1,515 | 1,565 | 1,565 | +50 (+3.30%) | 98,000 |
31 May 2011 | JPY | 1,500 | 1,530 | 1,495 | 1,515 | 1,515 | +15 (+1%) | 84,800 |
30 May 2011 | JPY | 1,490 | 1,505 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 45,800 |
27 May 2011 | JPY | 1,475 | 1,490 | 1,465 | 1,480 | 1,480 | +5 (+0.34%) | 59,000 |
26 May 2011 | JPY | 1,490 | 1,490 | 1,465 | 1,475 | 1,475 | 0.0 (0.0%) | 84,800 |
25 May 2011 | JPY | 1,505 | 1,515 | 1,465 | 1,475 | 1,475 | -40 (-2.64%) | 105,600 |
24 May 2011 | JPY | 1,500 | 1,540 | 1,485 | 1,515 | 1,515 | -15 (-0.98%) | 69,600 |
23 May 2011 | JPY | 1,545 | 1,545 | 1,525 | 1,530 | 1,530 | -15 (-0.97%) | 52,200 |
20 May 2011 | JPY | 1,565 | 1,580 | 1,540 | 1,545 | 1,545 | -30 (-1.90%) | 123,000 |
19 May 2011 | JPY | 1,610 | 1,615 | 1,575 | 1,575 | 1,575 | -20 (-1.25%) | 71,000 |
18 May 2011 | JPY | 1,575 | 1,600 | 1,565 | 1,595 | 1,595 | +20 (+1.27%) | 61,200 |
17 May 2011 | JPY | 1,560 | 1,585 | 1,550 | 1,575 | 1,575 | +10 (+0.64%) | 71,000 |
16 May 2011 | JPY | 1,570 | 1,595 | 1,540 | 1,565 | 1,565 | 0.0 (0.0%) | 85,600 |
13 May 2011 | JPY | 1,620 | 1,620 | 1,555 | 1,565 | 1,565 | -60 (-3.69%) | 144,600 |
12 May 2011 | JPY | 1,610 | 1,640 | 1,585 | 1,625 | 1,625 | +25 (+1.56%) | 130,400 |
11 May 2011 | JPY | 1,650 | 1,665 | 1,600 | 1,600 | 1,600 | -40 (-2.44%) | 160,400 |
10 May 2011 | JPY | 1,685 | 1,685 | 1,630 | 1,640 | 1,640 | -5 (-0.30%) | 158,400 |
9 May 2011 | JPY | 1,670 | 1,705 | 1,645 | 1,645 | 1,645 | +10 (+0.61%) | 129,800 |
6 May 2011 | JPY | 1,625 | 1,640 | 1,620 | 1,635 | 1,635 | -15 (-0.91%) | 38,400 |
2 May 2011 | JPY | 1,640 | 1,650 | 1,630 | 1,650 | 1,650 | +30 (+1.85%) | 95,000 |