Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | JPY | 1,610 | 1,625 | 1,595 | 1,620 | 1,620 | +30 (+1.89%) | 96,600 |
27 Apr 2011 | JPY | 1,605 | 1,610 | 1,580 | 1,590 | 1,590 | -5 (-0.31%) | 94,000 |
26 Apr 2011 | JPY | 1,660 | 1,660 | 1,595 | 1,595 | 1,595 | -50 (-3.04%) | 119,600 |
25 Apr 2011 | JPY | 1,640 | 1,665 | 1,635 | 1,645 | 1,645 | -20 (-1.20%) | 78,600 |
22 Apr 2011 | JPY | 1,645 | 1,685 | 1,645 | 1,665 | 1,665 | 0.0 (0.0%) | 40,600 |
21 Apr 2011 | JPY | 1,685 | 1,690 | 1,660 | 1,665 | 1,665 | -10 (-0.60%) | 52,400 |
20 Apr 2011 | JPY | 1,670 | 1,680 | 1,660 | 1,675 | 1,675 | +10 (+0.60%) | 44,200 |
19 Apr 2011 | JPY | 1,670 | 1,690 | 1,650 | 1,665 | 1,665 | -30 (-1.77%) | 56,600 |
18 Apr 2011 | JPY | 1,670 | 1,715 | 1,660 | 1,695 | 1,695 | +50 (+3.04%) | 87,400 |
15 Apr 2011 | JPY | 1,635 | 1,670 | 1,630 | 1,645 | 1,645 | +15 (+0.92%) | 69,600 |
14 Apr 2011 | JPY | 1,630 | 1,660 | 1,610 | 1,630 | 1,630 | -30 (-1.81%) | 182,400 |
13 Apr 2011 | JPY | 1,625 | 1,675 | 1,625 | 1,660 | 1,660 | +15 (+0.91%) | 29,000 |
12 Apr 2011 | JPY | 1,660 | 1,665 | 1,640 | 1,645 | 1,645 | -40 (-2.37%) | 35,200 |
11 Apr 2011 | JPY | 1,645 | 1,695 | 1,645 | 1,685 | 1,685 | +65 (+4.01%) | 87,000 |
8 Apr 2011 | JPY | 1,575 | 1,635 | 1,575 | 1,620 | 1,620 | +35 (+2.21%) | 66,600 |
7 Apr 2011 | JPY | 1,590 | 1,630 | 1,585 | 1,585 | 1,585 | -5 (-0.31%) | 63,800 |
6 Apr 2011 | JPY | 1,615 | 1,625 | 1,580 | 1,590 | 1,590 | -35 (-2.15%) | 62,200 |
5 Apr 2011 | JPY | 1,660 | 1,660 | 1,610 | 1,625 | 1,625 | -45 (-2.69%) | 37,200 |
4 Apr 2011 | JPY | 1,700 | 1,710 | 1,665 | 1,670 | 1,670 | -15 (-0.89%) | 55,600 |
1 Apr 2011 | JPY | 1,730 | 1,745 | 1,685 | 1,685 | 1,685 | -60 (-3.44%) | 85,800 |
31 Mar 2011 | JPY | 1,750 | 1,760 | 1,725 | 1,745 | 1,745 | -5 (-0.29%) | 62,600 |
30 Mar 2011 | JPY | 1,700 | 1,765 | 1,685 | 1,750 | 1,750 | +55 (+3.24%) | 64,000 |
29 Mar 2011 | JPY | 1,675 | 1,710 | 1,665 | 1,695 | 1,695 | -5 (-0.29%) | 52,000 |
28 Mar 2011 | JPY | 1,700 | 1,700 | 1,670 | 1,700 | 1,700 | +15 (+0.89%) | 54,600 |
25 Mar 2011 | JPY | 1,695 | 1,695 | 1,660 | 1,685 | 1,685 | +30 (+1.81%) | 79,800 |
24 Mar 2011 | JPY | 1,680 | 1,700 | 1,655 | 1,655 | 1,655 | -30 (-1.78%) | 66,000 |
23 Mar 2011 | JPY | 1,705 | 1,715 | 1,655 | 1,685 | 1,685 | -10 (-0.59%) | 85,800 |
22 Mar 2011 | JPY | 1,660 | 1,700 | 1,645 | 1,695 | 1,695 | +105 (+6.60%) | 127,800 |
18 Mar 2011 | JPY | 1,515 | 1,605 | 1,505 | 1,590 | 1,590 | +145 (+10.03%) | 190,800 |
17 Mar 2011 | JPY | 1,350 | 1,490 | 1,350 | 1,445 | 1,445 | +25 (+1.76%) | 158,000 |