Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | JPY | 1,325 | 1,440 | 1,325 | 1,420 | 1,420 | +100 (+7.58%) | 214,400 |
15 Mar 2011 | JPY | 1,545 | 1,560 | 1,120 | 1,320 | 1,320 | -195 (-12.87%) | 280,000 |
14 Mar 2011 | JPY | 1,565 | 1,645 | 1,515 | 1,515 | 1,515 | -290 (-16.07%) | 299,600 |
11 Mar 2011 | JPY | 1,805 | 1,825 | 1,805 | 1,805 | 1,805 | -35 (-1.90%) | 108,200 |
10 Mar 2011 | JPY | 1,865 | 1,875 | 1,830 | 1,840 | 1,840 | -45 (-2.39%) | 71,400 |
9 Mar 2011 | JPY | 1,895 | 1,900 | 1,870 | 1,885 | 1,885 | -5 (-0.26%) | 78,400 |
8 Mar 2011 | JPY | 1,830 | 1,895 | 1,825 | 1,890 | 1,890 | +65 (+3.56%) | 235,000 |
7 Mar 2011 | JPY | 1,840 | 1,860 | 1,815 | 1,825 | 1,825 | -15 (-0.82%) | 126,000 |
4 Mar 2011 | JPY | 1,835 | 1,850 | 1,810 | 1,840 | 1,840 | +30 (+1.66%) | 158,600 |
3 Mar 2011 | JPY | 1,820 | 1,820 | 1,800 | 1,810 | 1,810 | 0.0 (0.0%) | 48,400 |
2 Mar 2011 | JPY | 1,835 | 1,845 | 1,810 | 1,810 | 1,810 | -65 (-3.47%) | 104,600 |
1 Mar 2011 | JPY | 1,890 | 1,895 | 1,870 | 1,875 | 1,875 | +15 (+0.81%) | 67,000 |
28 Feb 2011 | JPY | 1,810 | 1,870 | 1,790 | 1,860 | 1,860 | +65 (+3.62%) | 110,600 |
25 Feb 2011 | JPY | 1,775 | 1,800 | 1,765 | 1,795 | 1,795 | +20 (+1.13%) | 78,000 |
24 Feb 2011 | JPY | 1,795 | 1,800 | 1,770 | 1,775 | 1,775 | -40 (-2.20%) | 61,000 |
23 Feb 2011 | JPY | 1,820 | 1,855 | 1,810 | 1,815 | 1,815 | -35 (-1.89%) | 90,400 |
22 Feb 2011 | JPY | 1,885 | 1,890 | 1,850 | 1,850 | 1,850 | -40 (-2.12%) | 69,400 |
21 Feb 2011 | JPY | 1,890 | 1,895 | 1,880 | 1,890 | 1,890 | -10 (-0.53%) | 32,000 |
18 Feb 2011 | JPY | 1,925 | 1,925 | 1,885 | 1,900 | 1,900 | -20 (-1.04%) | 107,000 |
17 Feb 2011 | JPY | 1,935 | 1,940 | 1,905 | 1,920 | 1,920 | 0.0 (0.0%) | 68,000 |
16 Feb 2011 | JPY | 1,935 | 1,935 | 1,915 | 1,920 | 1,920 | -20 (-1.03%) | 55,400 |
15 Feb 2011 | JPY | 1,905 | 1,945 | 1,905 | 1,940 | 1,940 | +35 (+1.84%) | 90,800 |
14 Feb 2011 | JPY | 1,905 | 1,920 | 1,890 | 1,905 | 1,905 | +15 (+0.79%) | 68,200 |
10 Feb 2011 | JPY | 1,885 | 1,900 | 1,875 | 1,890 | 1,890 | +5 (+0.27%) | 42,400 |
9 Feb 2011 | JPY | 1,910 | 1,910 | 1,875 | 1,885 | 1,885 | -20 (-1.05%) | 83,000 |
8 Feb 2011 | JPY | 1,930 | 1,935 | 1,900 | 1,905 | 1,905 | -20 (-1.04%) | 98,400 |
7 Feb 2011 | JPY | 1,920 | 1,940 | 1,920 | 1,925 | 1,925 | -15 (-0.77%) | 96,400 |
4 Feb 2011 | JPY | 1,950 | 1,960 | 1,915 | 1,940 | 1,940 | +5 (+0.26%) | 128,200 |
3 Feb 2011 | JPY | 1,950 | 1,970 | 1,915 | 1,935 | 1,935 | +40 (+2.11%) | 224,200 |
2 Feb 2011 | JPY | 1,875 | 1,910 | 1,875 | 1,895 | 1,895 | +35 (+1.88%) | 63,000 |