Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2011 | JPY | 1,860 | 1,875 | 1,850 | 1,860 | 1,860 | +5 (+0.27%) | 56,000 |
31 Jan 2011 | JPY | 1,860 | 1,870 | 1,835 | 1,855 | 1,855 | -40 (-2.11%) | 75,400 |
28 Jan 2011 | JPY | 1,880 | 1,905 | 1,875 | 1,895 | 1,895 | +15 (+0.80%) | 126,800 |
27 Jan 2011 | JPY | 1,875 | 1,895 | 1,870 | 1,880 | 1,880 | 0.0 (0.0%) | 67,800 |
26 Jan 2011 | JPY | 1,890 | 1,900 | 1,875 | 1,880 | 1,880 | -20 (-1.05%) | 88,800 |
25 Jan 2011 | JPY | 1,925 | 1,940 | 1,890 | 1,900 | 1,900 | +20 (+1.06%) | 241,400 |
24 Jan 2011 | JPY | 1,845 | 1,880 | 1,830 | 1,880 | 1,880 | +35 (+1.90%) | 61,600 |
21 Jan 2011 | JPY | 1,910 | 1,920 | 1,840 | 1,845 | 1,845 | -65 (-3.40%) | 166,800 |
20 Jan 2011 | JPY | 1,920 | 1,935 | 1,900 | 1,910 | 1,910 | -30 (-1.55%) | 126,400 |
19 Jan 2011 | JPY | 1,960 | 1,965 | 1,920 | 1,940 | 1,940 | -15 (-0.77%) | 117,800 |
18 Jan 2011 | JPY | 1,940 | 1,965 | 1,930 | 1,955 | 1,955 | +20 (+1.03%) | 83,400 |
17 Jan 2011 | JPY | 1,925 | 1,940 | 1,920 | 1,935 | 1,935 | +20 (+1.04%) | 97,800 |
14 Jan 2011 | JPY | 1,960 | 1,960 | 1,915 | 1,915 | 1,915 | -55 (-2.79%) | 214,400 |
13 Jan 2011 | JPY | 1,960 | 1,975 | 1,950 | 1,970 | 1,970 | +25 (+1.29%) | 117,600 |
12 Jan 2011 | JPY | 1,970 | 1,985 | 1,930 | 1,945 | 1,945 | -15 (-0.77%) | 240,800 |
11 Jan 2011 | JPY | 1,970 | 1,970 | 1,935 | 1,960 | 1,960 | -45 (-2.24%) | 235,800 |
7 Jan 2011 | JPY | 2,035 | 2,035 | 2,005 | 2,005 | 2,005 | -25 (-1.23%) | 67,400 |
6 Jan 2011 | JPY | 2,050 | 2,065 | 2,025 | 2,030 | 2,030 | +5 (+0.25%) | 91,600 |
5 Jan 2011 | JPY | 2,025 | 2,040 | 1,990 | 2,025 | 2,025 | 0.0 (0.0%) | 74,400 |
4 Jan 2011 | JPY | 1,985 | 2,040 | 1,985 | 2,025 | 2,025 | +45 (+2.27%) | 66,600 |
30 Dec 2010 | JPY | 1,960 | 1,990 | 1,955 | 1,980 | 1,980 | +10 (+0.51%) | 85,000 |
29 Dec 2010 | JPY | 1,920 | 1,985 | 1,915 | 1,970 | 1,970 | +65 (+3.41%) | 119,600 |
28 Dec 2010 | JPY | 1,925 | 1,925 | 1,885 | 1,905 | 1,905 | -20 (-1.04%) | 79,200 |
27 Dec 2010 | JPY | 1,910 | 1,950 | 1,910 | 1,925 | 1,925 | -5 (-0.26%) | 58,000 |
24 Dec 2010 | JPY | 1,955 | 1,955 | 1,920 | 1,930 | 1,930 | -45 (-2.28%) | 52,400 |
22 Dec 2010 | JPY | 1,990 | 2,015 | 1,970 | 1,975 | 1,975 | -35 (-1.74%) | 60,200 |
21 Dec 2010 | JPY | 1,985 | 2,025 | 1,985 | 2,010 | 2,010 | +30 (+1.52%) | 80,800 |
20 Dec 2010 | JPY | 2,040 | 2,050 | 1,970 | 1,980 | 1,980 | -40 (-1.98%) | 86,000 |
17 Dec 2010 | JPY | 1,975 | 2,025 | 1,975 | 2,020 | 2,020 | +60 (+3.06%) | 137,600 |
16 Dec 2010 | JPY | 1,975 | 1,990 | 1,960 | 1,960 | 1,960 | -15 (-0.76%) | 82,800 |