Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2010 | JPY | 1,775 | 1,800 | 1,770 | 1,775 | 1,775 | -40 (-2.20%) | 69,400 |
29 Oct 2010 | JPY | 1,805 | 1,815 | 1,800 | 1,815 | 1,815 | +10 (+0.55%) | 54,800 |
28 Oct 2010 | JPY | 1,805 | 1,820 | 1,800 | 1,805 | 1,805 | -15 (-0.82%) | 53,400 |
27 Oct 2010 | JPY | 1,795 | 1,830 | 1,790 | 1,820 | 1,820 | +25 (+1.39%) | 34,800 |
26 Oct 2010 | JPY | 1,830 | 1,830 | 1,795 | 1,795 | 1,795 | -30 (-1.64%) | 36,600 |
25 Oct 2010 | JPY | 1,865 | 1,865 | 1,810 | 1,825 | 1,825 | -40 (-2.14%) | 55,200 |
22 Oct 2010 | JPY | 1,810 | 1,875 | 1,810 | 1,865 | 1,865 | +65 (+3.61%) | 97,200 |
21 Oct 2010 | JPY | 1,800 | 1,810 | 1,770 | 1,800 | 1,800 | +5 (+0.28%) | 70,200 |
20 Oct 2010 | JPY | 1,780 | 1,810 | 1,755 | 1,795 | 1,795 | -10 (-0.55%) | 87,600 |
19 Oct 2010 | JPY | 1,785 | 1,835 | 1,780 | 1,805 | 1,805 | +15 (+0.84%) | 109,600 |
18 Oct 2010 | JPY | 1,710 | 1,790 | 1,710 | 1,790 | 1,790 | +70 (+4.07%) | 80,000 |
15 Oct 2010 | JPY | 1,745 | 1,745 | 1,715 | 1,720 | 1,720 | -35 (-1.99%) | 44,400 |
14 Oct 2010 | JPY | 1,730 | 1,765 | 1,720 | 1,755 | 1,755 | +45 (+2.63%) | 38,200 |
13 Oct 2010 | JPY | 1,725 | 1,740 | 1,705 | 1,710 | 1,710 | -10 (-0.58%) | 36,600 |
12 Oct 2010 | JPY | 1,785 | 1,790 | 1,720 | 1,720 | 1,720 | -55 (-3.10%) | 51,600 |
8 Oct 2010 | JPY | 1,755 | 1,815 | 1,755 | 1,775 | 1,775 | +5 (+0.28%) | 101,000 |
7 Oct 2010 | JPY | 1,765 | 1,785 | 1,765 | 1,770 | 1,770 | -15 (-0.84%) | 30,000 |
6 Oct 2010 | JPY | 1,775 | 1,785 | 1,755 | 1,785 | 1,785 | +5 (+0.28%) | 32,600 |
5 Oct 2010 | JPY | 1,740 | 1,800 | 1,730 | 1,780 | 1,780 | +20 (+1.14%) | 57,600 |
4 Oct 2010 | JPY | 1,795 | 1,805 | 1,755 | 1,760 | 1,760 | -40 (-2.22%) | 54,000 |
1 Oct 2010 | JPY | 1,800 | 1,860 | 1,755 | 1,800 | 1,800 | +40 (+2.27%) | 68,000 |
30 Sep 2010 | JPY | 1,800 | 1,860 | 1,755 | 1,760 | 1,760 | -40 (-2.22%) | 69,600 |
29 Sep 2010 | JPY | 1,750 | 1,800 | 1,750 | 1,800 | 1,800 | +60 (+3.45%) | 50,200 |
28 Sep 2010 | JPY | 1,755 | 1,770 | 1,740 | 1,740 | 1,740 | -20 (-1.14%) | 25,000 |
27 Sep 2010 | JPY | 1,730 | 1,765 | 1,720 | 1,760 | 1,760 | +40 (+2.33%) | 55,800 |
24 Sep 2010 | JPY | 1,715 | 1,750 | 1,715 | 1,720 | 1,720 | -30 (-1.71%) | 54,200 |
22 Sep 2010 | JPY | 1,760 | 1,760 | 1,750 | 1,750 | 1,750 | -25 (-1.41%) | 43,000 |
21 Sep 2010 | JPY | 1,810 | 1,810 | 1,775 | 1,775 | 1,775 | -10 (-0.56%) | 49,400 |
17 Sep 2010 | JPY | 1,740 | 1,795 | 1,735 | 1,785 | 1,785 | +40 (+2.29%) | 71,000 |
16 Sep 2010 | JPY | 1,740 | 1,745 | 1,730 | 1,745 | 1,745 | +50 (+2.95%) | 32,600 |