Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2010 | JPY | 1,880 | 1,890 | 1,740 | 1,795 | 1,795 | -70 (-3.75%) | 312,200 |
2 Aug 2010 | JPY | 1,845 | 1,895 | 1,840 | 1,865 | 1,865 | +25 (+1.36%) | 67,000 |
30 Jul 2010 | JPY | 1,890 | 1,905 | 1,840 | 1,840 | 1,840 | -40 (-2.13%) | 87,800 |
29 Jul 2010 | JPY | 1,880 | 1,900 | 1,875 | 1,880 | 1,880 | -25 (-1.31%) | 38,200 |
28 Jul 2010 | JPY | 1,920 | 1,920 | 1,895 | 1,905 | 1,905 | +10 (+0.53%) | 49,000 |
27 Jul 2010 | JPY | 1,880 | 1,905 | 1,880 | 1,895 | 1,895 | +30 (+1.61%) | 48,800 |
26 Jul 2010 | JPY | 1,880 | 1,885 | 1,855 | 1,865 | 1,865 | +20 (+1.08%) | 61,000 |
23 Jul 2010 | JPY | 1,825 | 1,875 | 1,820 | 1,845 | 1,845 | +65 (+3.65%) | 93,600 |
22 Jul 2010 | JPY | 1,775 | 1,810 | 1,765 | 1,780 | 1,780 | 0.0 (0.0%) | 102,400 |
21 Jul 2010 | JPY | 1,785 | 1,805 | 1,760 | 1,780 | 1,780 | -25 (-1.39%) | 79,000 |
16 Jul 2010 | JPY | 1,835 | 1,860 | 1,805 | 1,805 | 1,805 | -60 (-3.22%) | 34,800 |
15 Jul 2010 | JPY | 1,930 | 1,935 | 1,860 | 1,865 | 1,865 | -60 (-3.12%) | 86,200 |
14 Jul 2010 | JPY | 1,890 | 1,935 | 1,885 | 1,925 | 1,925 | +90 (+4.90%) | 84,000 |
13 Jul 2010 | JPY | 1,875 | 1,875 | 1,835 | 1,835 | 1,835 | -20 (-1.08%) | 46,800 |
12 Jul 2010 | JPY | 1,870 | 1,910 | 1,850 | 1,855 | 1,855 | -35 (-1.85%) | 102,600 |
9 Jul 2010 | JPY | 1,870 | 1,900 | 1,850 | 1,890 | 1,890 | +50 (+2.72%) | 87,200 |
8 Jul 2010 | JPY | 1,830 | 1,870 | 1,830 | 1,840 | 1,840 | +50 (+2.79%) | 110,000 |
7 Jul 2010 | JPY | 1,860 | 1,860 | 1,765 | 1,790 | 1,790 | -75 (-4.02%) | 137,600 |
6 Jul 2010 | JPY | 1,835 | 1,870 | 1,790 | 1,865 | 1,865 | +20 (+1.08%) | 96,800 |
5 Jul 2010 | JPY | 1,820 | 1,850 | 1,810 | 1,845 | 1,845 | +30 (+1.65%) | 88,600 |
2 Jul 2010 | JPY | 1,805 | 1,825 | 1,780 | 1,815 | 1,815 | +10 (+0.55%) | 52,200 |
1 Jul 2010 | JPY | 1,810 | 1,820 | 1,795 | 1,805 | 1,805 | -20 (-1.10%) | 101,600 |
30 Jun 2010 | JPY | 1,860 | 1,860 | 1,820 | 1,825 | 1,825 | -55 (-2.93%) | 63,000 |
29 Jun 2010 | JPY | 1,905 | 1,940 | 1,860 | 1,880 | 1,880 | -25 (-1.31%) | 74,800 |
28 Jun 2010 | JPY | 1,990 | 1,990 | 1,900 | 1,905 | 1,905 | -65 (-3.30%) | 86,800 |
25 Jun 2010 | JPY | 2,015 | 2,020 | 1,960 | 1,970 | 1,970 | -75 (-3.67%) | 99,200 |
24 Jun 2010 | JPY | 2,030 | 2,075 | 2,030 | 2,045 | 2,045 | -5 (-0.24%) | 45,400 |
23 Jun 2010 | JPY | 2,045 | 2,075 | 2,035 | 2,050 | 2,050 | -35 (-1.68%) | 85,000 |
22 Jun 2010 | JPY | 2,085 | 2,110 | 2,070 | 2,085 | 2,085 | -30 (-1.42%) | 112,200 |
21 Jun 2010 | JPY | 2,100 | 2,125 | 2,095 | 2,115 | 2,115 | +60 (+2.92%) | 97,800 |