Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | JPY | 2,045 | 2,065 | 2,035 | 2,055 | 2,055 | +5 (+0.24%) | 102,200 |
17 Jun 2010 | JPY | 2,070 | 2,075 | 2,040 | 2,050 | 2,050 | -45 (-2.15%) | 71,800 |
16 Jun 2010 | JPY | 2,095 | 2,130 | 2,085 | 2,095 | 2,095 | +45 (+2.20%) | 111,000 |
15 Jun 2010 | JPY | 2,090 | 2,095 | 2,040 | 2,050 | 2,050 | -65 (-3.07%) | 170,200 |
14 Jun 2010 | JPY | 2,065 | 2,115 | 2,045 | 2,115 | 2,115 | +90 (+4.44%) | 131,000 |
11 Jun 2010 | JPY | 2,000 | 2,045 | 2,000 | 2,025 | 2,025 | +45 (+2.27%) | 314,600 |
10 Jun 2010 | JPY | 1,865 | 1,995 | 1,860 | 1,980 | 1,980 | +195 (+10.92%) | 490,200 |
9 Jun 2010 | JPY | 1,810 | 1,810 | 1,770 | 1,785 | 1,785 | -40 (-2.19%) | 87,000 |
8 Jun 2010 | JPY | 1,815 | 1,900 | 1,800 | 1,825 | 1,825 | -35 (-1.88%) | 123,400 |
7 Jun 2010 | JPY | 1,890 | 1,890 | 1,850 | 1,860 | 1,860 | -90 (-4.62%) | 78,000 |
4 Jun 2010 | JPY | 1,965 | 2,000 | 1,920 | 1,950 | 1,950 | -5 (-0.26%) | 101,800 |
3 Jun 2010 | JPY | 1,945 | 1,965 | 1,935 | 1,955 | 1,955 | +50 (+2.62%) | 58,800 |
2 Jun 2010 | JPY | 1,945 | 1,985 | 1,895 | 1,905 | 1,905 | -80 (-4.03%) | 303,000 |
1 Jun 2010 | JPY | 1,900 | 1,995 | 1,875 | 1,985 | 1,985 | +110 (+5.87%) | 195,400 |
31 May 2010 | JPY | 1,835 | 1,885 | 1,830 | 1,875 | 1,875 | +30 (+1.63%) | 116,400 |
28 May 2010 | JPY | 1,830 | 1,875 | 1,825 | 1,845 | 1,845 | +55 (+3.07%) | 118,400 |
27 May 2010 | JPY | 1,725 | 1,820 | 1,710 | 1,790 | 1,790 | +50 (+2.87%) | 183,600 |
26 May 2010 | JPY | 1,760 | 1,850 | 1,700 | 1,740 | 1,740 | +20 (+1.16%) | 150,400 |
25 May 2010 | JPY | 1,760 | 1,775 | 1,715 | 1,720 | 1,720 | -60 (-3.37%) | 109,000 |
24 May 2010 | JPY | 1,800 | 1,805 | 1,755 | 1,780 | 1,780 | -20 (-1.11%) | 89,000 |
21 May 2010 | JPY | 1,785 | 1,860 | 1,760 | 1,800 | 1,800 | -30 (-1.64%) | 110,000 |
20 May 2010 | JPY | 1,810 | 1,855 | 1,810 | 1,830 | 1,830 | -20 (-1.08%) | 127,600 |
19 May 2010 | JPY | 1,780 | 1,860 | 1,775 | 1,850 | 1,850 | +40 (+2.21%) | 106,000 |
18 May 2010 | JPY | 1,865 | 1,890 | 1,795 | 1,810 | 1,810 | -65 (-3.47%) | 153,800 |
17 May 2010 | JPY | 1,915 | 1,915 | 1,840 | 1,875 | 1,875 | -50 (-2.60%) | 244,200 |
14 May 2010 | JPY | 1,880 | 1,940 | 1,880 | 1,925 | 1,925 | +5 (+0.26%) | 102,400 |
13 May 2010 | JPY | 1,925 | 1,940 | 1,895 | 1,920 | 1,920 | +25 (+1.32%) | 164,800 |
12 May 2010 | JPY | 1,960 | 1,990 | 1,855 | 1,895 | 1,895 | -65 (-3.32%) | 144,400 |
11 May 2010 | JPY | 2,040 | 2,060 | 1,955 | 1,960 | 1,960 | -50 (-2.49%) | 141,600 |
10 May 2010 | JPY | 1,955 | 2,020 | 1,955 | 2,010 | 2,010 | +85 (+4.42%) | 155,200 |