Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | JPY | 1,915 | 1,950 | 1,870 | 1,925 | 1,925 | -80 (-3.99%) | 104,400 |
6 May 2010 | JPY | 2,010 | 2,040 | 1,990 | 2,005 | 2,005 | -85 (-4.07%) | 123,200 |
30 Apr 2010 | JPY | 2,135 | 2,150 | 2,085 | 2,090 | 2,090 | -25 (-1.18%) | 111,000 |
28 Apr 2010 | JPY | 2,120 | 2,140 | 2,100 | 2,115 | 2,115 | -60 (-2.76%) | 55,800 |
27 Apr 2010 | JPY | 2,190 | 2,195 | 2,170 | 2,175 | 2,175 | -40 (-1.81%) | 82,200 |
26 Apr 2010 | JPY | 2,180 | 2,215 | 2,175 | 2,215 | 2,215 | +40 (+1.84%) | 109,200 |
23 Apr 2010 | JPY | 2,090 | 2,210 | 2,070 | 2,175 | 2,175 | +105 (+5.07%) | 242,800 |
22 Apr 2010 | JPY | 2,065 | 2,080 | 2,035 | 2,070 | 2,070 | -10 (-0.48%) | 76,400 |
21 Apr 2010 | JPY | 2,045 | 2,085 | 2,025 | 2,080 | 2,080 | +80 (+4%) | 87,000 |
20 Apr 2010 | JPY | 2,040 | 2,065 | 2,000 | 2,000 | 2,000 | -35 (-1.72%) | 93,800 |
19 Apr 2010 | JPY | 2,045 | 2,070 | 2,030 | 2,035 | 2,035 | -50 (-2.40%) | 116,000 |
16 Apr 2010 | JPY | 2,110 | 2,140 | 2,080 | 2,085 | 2,085 | -20 (-0.95%) | 84,800 |
15 Apr 2010 | JPY | 2,135 | 2,135 | 2,100 | 2,105 | 2,105 | 0.0 (0.0%) | 87,600 |
14 Apr 2010 | JPY | 2,105 | 2,130 | 2,085 | 2,105 | 2,105 | 0.0 (0.0%) | 65,400 |
13 Apr 2010 | JPY | 2,160 | 2,160 | 2,090 | 2,105 | 2,105 | -70 (-3.22%) | 151,000 |
12 Apr 2010 | JPY | 2,210 | 2,230 | 2,165 | 2,175 | 2,175 | -25 (-1.14%) | 102,200 |
9 Apr 2010 | JPY | 2,165 | 2,205 | 2,135 | 2,200 | 2,200 | +15 (+0.69%) | 128,200 |
8 Apr 2010 | JPY | 2,155 | 2,230 | 2,155 | 2,185 | 2,185 | +5 (+0.23%) | 123,000 |
7 Apr 2010 | JPY | 2,210 | 2,210 | 2,170 | 2,180 | 2,180 | -5 (-0.23%) | 176,600 |
6 Apr 2010 | JPY | 2,230 | 2,240 | 2,175 | 2,185 | 2,185 | -60 (-2.67%) | 135,600 |
5 Apr 2010 | JPY | 2,250 | 2,275 | 2,230 | 2,245 | 2,245 | +10 (+0.45%) | 133,000 |
2 Apr 2010 | JPY | 2,260 | 2,260 | 2,205 | 2,235 | 2,235 | -20 (-0.89%) | 144,000 |
1 Apr 2010 | JPY | 2,235 | 2,265 | 2,230 | 2,255 | 2,255 | +35 (+1.58%) | 136,000 |
31 Mar 2010 | JPY | 2,230 | 2,255 | 2,215 | 2,220 | 2,220 | 0.0 (0.0%) | 129,800 |
30 Mar 2010 | JPY | 2,200 | 2,230 | 2,200 | 2,220 | 2,220 | +30 (+1.37%) | 90,800 |
29 Mar 2010 | JPY | 2,160 | 2,210 | 2,140 | 2,190 | 2,190 | +20 (+0.92%) | 126,200 |
26 Mar 2010 | JPY | 2,120 | 2,190 | 2,115 | 2,170 | 2,170 | +70 (+3.33%) | 191,200 |
25 Mar 2010 | JPY | 2,095 | 2,115 | 2,065 | 2,100 | 2,100 | +15 (+0.72%) | 108,800 |
24 Mar 2010 | JPY | 2,090 | 2,100 | 2,055 | 2,085 | 2,085 | +15 (+0.72%) | 110,000 |
23 Mar 2010 | JPY | 2,150 | 2,150 | 2,065 | 2,070 | 2,070 | -70 (-3.27%) | 147,600 |