Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2010 | JPY | 2,140 | 2,145 | 2,125 | 2,140 | 2,140 | +20 (+0.94%) | 57,800 |
18 Mar 2010 | JPY | 2,180 | 2,180 | 2,120 | 2,120 | 2,120 | -45 (-2.08%) | 82,600 |
17 Mar 2010 | JPY | 2,130 | 2,185 | 2,130 | 2,165 | 2,165 | +50 (+2.36%) | 266,400 |
16 Mar 2010 | JPY | 2,090 | 2,150 | 2,055 | 2,115 | 2,115 | +40 (+1.93%) | 429,800 |
15 Mar 2010 | JPY | 2,105 | 2,115 | 2,040 | 2,075 | 2,075 | +10 (+0.48%) | 190,800 |
12 Mar 2010 | JPY | 2,080 | 2,110 | 2,065 | 2,065 | 2,065 | -20 (-0.96%) | 169,600 |
11 Mar 2010 | JPY | 2,135 | 2,155 | 2,075 | 2,085 | 2,085 | -35 (-1.65%) | 175,800 |
10 Mar 2010 | JPY | 2,010 | 2,145 | 1,995 | 2,120 | 2,120 | +100 (+4.95%) | 213,600 |
9 Mar 2010 | JPY | 2,025 | 2,040 | 1,995 | 2,020 | 2,020 | -15 (-0.74%) | 95,200 |
8 Mar 2010 | JPY | 2,060 | 2,065 | 2,015 | 2,035 | 2,035 | +20 (+0.99%) | 121,800 |
5 Mar 2010 | JPY | 1,945 | 2,015 | 1,920 | 2,015 | 2,015 | +100 (+5.22%) | 239,800 |
4 Mar 2010 | JPY | 1,950 | 1,960 | 1,905 | 1,915 | 1,915 | -50 (-2.54%) | 89,000 |
3 Mar 2010 | JPY | 1,880 | 1,965 | 1,870 | 1,965 | 1,965 | +80 (+4.24%) | 151,200 |
2 Mar 2010 | JPY | 1,910 | 1,915 | 1,870 | 1,885 | 1,885 | -20 (-1.05%) | 95,200 |
1 Mar 2010 | JPY | 1,905 | 1,925 | 1,900 | 1,905 | 1,905 | -15 (-0.78%) | 28,600 |
26 Feb 2010 | JPY | 1,920 | 1,935 | 1,895 | 1,920 | 1,920 | +20 (+1.05%) | 83,400 |
25 Feb 2010 | JPY | 1,955 | 1,970 | 1,885 | 1,900 | 1,900 | -35 (-1.81%) | 83,400 |
24 Feb 2010 | JPY | 1,875 | 1,955 | 1,865 | 1,935 | 1,935 | +30 (+1.57%) | 157,200 |
23 Feb 2010 | JPY | 1,920 | 1,930 | 1,875 | 1,905 | 1,905 | -35 (-1.80%) | 105,200 |
22 Feb 2010 | JPY | 1,935 | 1,970 | 1,930 | 1,940 | 1,940 | +45 (+2.37%) | 128,600 |
19 Feb 2010 | JPY | 1,940 | 1,965 | 1,890 | 1,895 | 1,895 | -60 (-3.07%) | 118,600 |
18 Feb 2010 | JPY | 1,895 | 1,955 | 1,895 | 1,955 | 1,955 | +60 (+3.17%) | 199,000 |
17 Feb 2010 | JPY | 1,855 | 1,900 | 1,855 | 1,895 | 1,895 | +60 (+3.27%) | 92,800 |
16 Feb 2010 | JPY | 1,850 | 1,855 | 1,815 | 1,835 | 1,835 | -15 (-0.81%) | 86,200 |
15 Feb 2010 | JPY | 1,865 | 1,870 | 1,840 | 1,850 | 1,850 | -15 (-0.80%) | 53,000 |
12 Feb 2010 | JPY | 1,875 | 1,880 | 1,850 | 1,865 | 1,865 | +15 (+0.81%) | 109,800 |
10 Feb 2010 | JPY | 1,960 | 1,960 | 1,845 | 1,850 | 1,850 | -95 (-4.88%) | 202,400 |
9 Feb 2010 | JPY | 1,860 | 1,955 | 1,835 | 1,945 | 1,945 | +65 (+3.46%) | 186,600 |
8 Feb 2010 | JPY | 1,830 | 1,980 | 1,825 | 1,880 | 1,880 | -25 (-1.31%) | 338,000 |
5 Feb 2010 | JPY | 1,830 | 1,910 | 1,825 | 1,905 | 1,905 | +5 (+0.26%) | 204,400 |