Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2010 | JPY | 1,910 | 1,935 | 1,885 | 1,900 | 1,900 | +5 (+0.26%) | 133,400 |
3 Feb 2010 | JPY | 1,870 | 1,905 | 1,845 | 1,895 | 1,895 | +20 (+1.07%) | 126,200 |
2 Feb 2010 | JPY | 1,780 | 1,885 | 1,740 | 1,875 | 1,875 | +120 (+6.84%) | 233,800 |
1 Feb 2010 | JPY | 1,810 | 1,825 | 1,725 | 1,755 | 1,755 | -80 (-4.36%) | 111,200 |
29 Jan 2010 | JPY | 1,895 | 1,900 | 1,835 | 1,835 | 1,835 | -75 (-3.93%) | 120,000 |
28 Jan 2010 | JPY | 1,910 | 1,940 | 1,890 | 1,910 | 1,910 | +30 (+1.60%) | 166,600 |
27 Jan 2010 | JPY | 1,855 | 1,900 | 1,825 | 1,880 | 1,880 | 0.0 (0.0%) | 251,400 |
26 Jan 2010 | JPY | 1,865 | 1,935 | 1,860 | 1,880 | 1,880 | +60 (+3.30%) | 422,000 |
25 Jan 2010 | JPY | 1,735 | 1,835 | 1,735 | 1,820 | 1,820 | +65 (+3.70%) | 162,800 |
22 Jan 2010 | JPY | 1,735 | 1,760 | 1,735 | 1,755 | 1,755 | -20 (-1.13%) | 57,600 |
21 Jan 2010 | JPY | 1,750 | 1,785 | 1,730 | 1,775 | 1,775 | +10 (+0.57%) | 65,400 |
20 Jan 2010 | JPY | 1,825 | 1,825 | 1,755 | 1,765 | 1,765 | -15 (-0.84%) | 127,000 |
19 Jan 2010 | JPY | 1,820 | 1,840 | 1,775 | 1,780 | 1,780 | 0.0 (0.0%) | 72,600 |
18 Jan 2010 | JPY | 1,780 | 1,790 | 1,780 | 1,780 | 1,780 | -25 (-1.39%) | 43,600 |
15 Jan 2010 | JPY | 1,830 | 1,830 | 1,775 | 1,805 | 1,805 | -45 (-2.43%) | 129,400 |
14 Jan 2010 | JPY | 1,830 | 1,855 | 1,815 | 1,850 | 1,850 | +30 (+1.65%) | 74,000 |
13 Jan 2010 | JPY | 1,835 | 1,845 | 1,800 | 1,820 | 1,820 | -45 (-2.41%) | 76,800 |
12 Jan 2010 | JPY | 1,850 | 1,875 | 1,840 | 1,865 | 1,865 | -5 (-0.27%) | 103,000 |
8 Jan 2010 | JPY | 1,775 | 1,895 | 1,775 | 1,870 | 1,870 | +100 (+5.65%) | 226,600 |
7 Jan 2010 | JPY | 1,815 | 1,855 | 1,760 | 1,770 | 1,770 | -50 (-2.75%) | 212,200 |
6 Jan 2010 | JPY | 1,830 | 1,830 | 1,820 | 1,820 | 1,820 | +30 (+1.68%) | 190,600 |
5 Jan 2010 | JPY | 1,860 | 1,870 | 1,770 | 1,790 | 1,790 | -65 (-3.50%) | 378,800 |
4 Jan 2010 | JPY | 1,720 | 1,875 | 1,715 | 1,855 | 1,855 | +195 (+11.75%) | 465,200 |
30 Dec 2009 | JPY | 1,665 | 1,680 | 1,660 | 1,660 | 1,660 | -15 (-0.90%) | 21,400 |
29 Dec 2009 | JPY | 1,685 | 1,700 | 1,660 | 1,675 | 1,675 | -20 (-1.18%) | 55,800 |
28 Dec 2009 | JPY | 1,690 | 1,720 | 1,690 | 1,695 | 1,695 | 0.0 (0.0%) | 70,800 |
25 Dec 2009 | JPY | 1,670 | 1,700 | 1,635 | 1,695 | 1,695 | +20 (+1.19%) | 112,600 |
24 Dec 2009 | JPY | 1,640 | 1,680 | 1,600 | 1,675 | 1,675 | +35 (+2.13%) | 141,800 |
22 Dec 2009 | JPY | 1,555 | 1,655 | 1,555 | 1,640 | 1,640 | +110 (+7.19%) | 289,400 |
21 Dec 2009 | JPY | 1,470 | 1,535 | 1,470 | 1,530 | 1,530 | +80 (+5.52%) | 160,400 |