Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | JPY | 1,395 | 1,460 | 1,390 | 1,450 | 1,450 | +30 (+2.11%) | 153,600 |
17 Dec 2009 | JPY | 1,395 | 1,425 | 1,395 | 1,420 | 1,420 | +35 (+2.53%) | 81,200 |
16 Dec 2009 | JPY | 1,390 | 1,410 | 1,380 | 1,385 | 1,385 | -5 (-0.36%) | 68,800 |
15 Dec 2009 | JPY | 1,420 | 1,420 | 1,385 | 1,390 | 1,390 | -15 (-1.07%) | 60,400 |
14 Dec 2009 | JPY | 1,405 | 1,410 | 1,380 | 1,405 | 1,405 | 0.0 (0.0%) | 54,400 |
11 Dec 2009 | JPY | 1,400 | 1,415 | 1,380 | 1,405 | 1,405 | +10 (+0.72%) | 119,000 |
10 Dec 2009 | JPY | 1,415 | 1,445 | 1,380 | 1,395 | 1,395 | -30 (-2.11%) | 55,200 |
9 Dec 2009 | JPY | 1,430 | 1,445 | 1,415 | 1,425 | 1,425 | -50 (-3.39%) | 48,800 |
8 Dec 2009 | JPY | 1,490 | 1,490 | 1,460 | 1,475 | 1,475 | -35 (-2.32%) | 61,000 |
7 Dec 2009 | JPY | 1,535 | 1,540 | 1,500 | 1,510 | 1,510 | +25 (+1.68%) | 68,200 |
4 Dec 2009 | JPY | 1,465 | 1,485 | 1,440 | 1,485 | 1,485 | +25 (+1.71%) | 83,800 |
3 Dec 2009 | JPY | 1,405 | 1,465 | 1,400 | 1,460 | 1,460 | +80 (+5.80%) | 93,800 |
2 Dec 2009 | JPY | 1,385 | 1,425 | 1,370 | 1,380 | 1,380 | 0.0 (0.0%) | 86,200 |
1 Dec 2009 | JPY | 1,350 | 1,380 | 1,330 | 1,380 | 1,380 | +30 (+2.22%) | 104,000 |
30 Nov 2009 | JPY | 1,340 | 1,350 | 1,330 | 1,350 | 1,350 | +50 (+3.85%) | 76,200 |
27 Nov 2009 | JPY | 1,320 | 1,335 | 1,280 | 1,300 | 1,300 | -80 (-5.80%) | 129,400 |
26 Nov 2009 | JPY | 1,390 | 1,410 | 1,365 | 1,380 | 1,380 | -15 (-1.08%) | 69,600 |
25 Nov 2009 | JPY | 1,410 | 1,420 | 1,345 | 1,395 | 1,395 | -10 (-0.71%) | 93,800 |
24 Nov 2009 | JPY | 1,460 | 1,465 | 1,400 | 1,405 | 1,405 | -40 (-2.77%) | 41,800 |
20 Nov 2009 | JPY | 1,420 | 1,460 | 1,415 | 1,445 | 1,445 | +30 (+2.12%) | 87,800 |
19 Nov 2009 | JPY | 1,435 | 1,450 | 1,385 | 1,415 | 1,415 | -5 (-0.35%) | 76,800 |
18 Nov 2009 | JPY | 1,435 | 1,455 | 1,390 | 1,420 | 1,420 | -10 (-0.70%) | 92,200 |
17 Nov 2009 | JPY | 1,515 | 1,515 | 1,420 | 1,430 | 1,430 | -90 (-5.92%) | 98,400 |
16 Nov 2009 | JPY | 1,550 | 1,550 | 1,505 | 1,520 | 1,520 | -30 (-1.94%) | 68,400 |
13 Nov 2009 | JPY | 1,560 | 1,585 | 1,550 | 1,550 | 1,550 | -15 (-0.96%) | 136,000 |
12 Nov 2009 | JPY | 1,580 | 1,630 | 1,565 | 1,565 | 1,565 | -15 (-0.95%) | 133,600 |
11 Nov 2009 | JPY | 1,585 | 1,610 | 1,575 | 1,580 | 1,580 | -10 (-0.63%) | 42,400 |
10 Nov 2009 | JPY | 1,605 | 1,620 | 1,585 | 1,590 | 1,590 | 0.0 (0.0%) | 54,600 |
9 Nov 2009 | JPY | 1,575 | 1,610 | 1,570 | 1,590 | 1,590 | 0.0 (0.0%) | 66,600 |
6 Nov 2009 | JPY | 1,605 | 1,615 | 1,575 | 1,590 | 1,590 | -25 (-1.55%) | 55,200 |