Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | JPY | 1,605 | 1,620 | 1,590 | 1,615 | 1,615 | +40 (+2.54%) | 98,400 |
4 Nov 2009 | JPY | 1,565 | 1,590 | 1,560 | 1,575 | 1,575 | -5 (-0.32%) | 41,400 |
2 Nov 2009 | JPY | 1,555 | 1,585 | 1,535 | 1,580 | 1,580 | -25 (-1.56%) | 88,000 |
30 Oct 2009 | JPY | 1,655 | 1,655 | 1,590 | 1,605 | 1,605 | +10 (+0.63%) | 142,400 |
29 Oct 2009 | JPY | 1,590 | 1,610 | 1,580 | 1,595 | 1,595 | -45 (-2.74%) | 105,000 |
28 Oct 2009 | JPY | 1,640 | 1,665 | 1,630 | 1,640 | 1,640 | 0.0 (0.0%) | 77,400 |
27 Oct 2009 | JPY | 1,700 | 1,700 | 1,620 | 1,640 | 1,640 | -55 (-3.24%) | 113,800 |
26 Oct 2009 | JPY | 1,655 | 1,695 | 1,655 | 1,695 | 1,695 | +20 (+1.19%) | 77,800 |
23 Oct 2009 | JPY | 1,680 | 1,705 | 1,655 | 1,675 | 1,675 | +5 (+0.30%) | 114,800 |
22 Oct 2009 | JPY | 1,645 | 1,670 | 1,630 | 1,670 | 1,670 | +5 (+0.30%) | 113,000 |
21 Oct 2009 | JPY | 1,585 | 1,665 | 1,585 | 1,665 | 1,665 | +60 (+3.74%) | 156,200 |
20 Oct 2009 | JPY | 1,645 | 1,660 | 1,585 | 1,605 | 1,605 | -15 (-0.93%) | 234,800 |
19 Oct 2009 | JPY | 1,575 | 1,625 | 1,570 | 1,620 | 1,620 | +45 (+2.86%) | 149,200 |
16 Oct 2009 | JPY | 1,595 | 1,600 | 1,560 | 1,575 | 1,575 | -15 (-0.94%) | 179,000 |
15 Oct 2009 | JPY | 1,680 | 1,685 | 1,555 | 1,590 | 1,590 | -65 (-3.93%) | 370,000 |
14 Oct 2009 | JPY | 1,735 | 1,735 | 1,645 | 1,655 | 1,655 | -80 (-4.61%) | 178,400 |
13 Oct 2009 | JPY | 1,740 | 1,760 | 1,710 | 1,735 | 1,735 | +30 (+1.76%) | 88,400 |
9 Oct 2009 | JPY | 1,700 | 1,720 | 1,665 | 1,705 | 1,705 | +15 (+0.89%) | 120,400 |
8 Oct 2009 | JPY | 1,730 | 1,730 | 1,685 | 1,690 | 1,690 | -25 (-1.46%) | 75,000 |
7 Oct 2009 | JPY | 1,670 | 1,740 | 1,655 | 1,715 | 1,715 | +60 (+3.63%) | 156,800 |
6 Oct 2009 | JPY | 1,670 | 1,695 | 1,615 | 1,655 | 1,655 | -40 (-2.36%) | 127,200 |
5 Oct 2009 | JPY | 1,720 | 1,720 | 1,665 | 1,695 | 1,695 | -20 (-1.17%) | 72,800 |
2 Oct 2009 | JPY | 1,745 | 1,745 | 1,700 | 1,715 | 1,715 | -70 (-3.92%) | 81,200 |
1 Oct 2009 | JPY | 1,830 | 1,850 | 1,775 | 1,785 | 1,785 | -55 (-2.99%) | 63,200 |
30 Sep 2009 | JPY | 1,845 | 1,850 | 1,825 | 1,840 | 1,840 | +10 (+0.55%) | 48,800 |
29 Sep 2009 | JPY | 1,840 | 1,875 | 1,805 | 1,830 | 1,830 | -35 (-1.88%) | 122,000 |
28 Sep 2009 | JPY | 1,900 | 1,900 | 1,835 | 1,865 | 1,865 | -85 (-4.36%) | 111,600 |
25 Sep 2009 | JPY | 1,985 | 1,985 | 1,945 | 1,950 | 1,950 | -40 (-2.01%) | 83,600 |
24 Sep 2009 | JPY | 1,965 | 2,005 | 1,955 | 1,990 | 1,990 | +45 (+2.31%) | 140,400 |
21 Sep 2009 | JPY | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | 0.0 (0.0%) | 0 |