Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2009 | JPY | 1,615 | 1,655 | 1,615 | 1,650 | 1,650 | +5 (+0.30%) | 84,000 |
23 Jun 2009 | JPY | 1,630 | 1,645 | 1,630 | 1,645 | 1,645 | -65 (-3.80%) | 121,400 |
22 Jun 2009 | JPY | 1,695 | 1,725 | 1,685 | 1,710 | 1,710 | +70 (+4.27%) | 110,200 |
19 Jun 2009 | JPY | 1,650 | 1,670 | 1,640 | 1,640 | 1,640 | -75 (-4.37%) | 111,600 |
18 Jun 2009 | JPY | 1,705 | 1,720 | 1,690 | 1,715 | 1,715 | -25 (-1.44%) | 93,000 |
17 Jun 2009 | JPY | 1,655 | 1,740 | 1,650 | 1,740 | 1,740 | +95 (+5.78%) | 270,400 |
16 Jun 2009 | JPY | 1,655 | 1,660 | 1,640 | 1,645 | 1,645 | -100 (-5.73%) | 179,800 |
15 Jun 2009 | JPY | 1,750 | 1,760 | 1,740 | 1,745 | 1,745 | -40 (-2.24%) | 78,200 |
12 Jun 2009 | JPY | 1,775 | 1,785 | 1,765 | 1,785 | 1,785 | -20 (-1.11%) | 151,200 |
11 Jun 2009 | JPY | 1,790 | 1,810 | 1,790 | 1,805 | 1,805 | +15 (+0.84%) | 72,400 |
10 Jun 2009 | JPY | 1,795 | 1,795 | 1,790 | 1,790 | 1,790 | +5 (+0.28%) | 166,400 |
9 Jun 2009 | JPY | 1,805 | 1,805 | 1,785 | 1,785 | 1,785 | -50 (-2.72%) | 124,600 |
8 Jun 2009 | JPY | 1,840 | 1,840 | 1,835 | 1,835 | 1,835 | +40 (+2.23%) | 156,200 |
5 Jun 2009 | JPY | 1,849.3241 | 1,849.3241 | 1,795 | 1,795 | 1,795 | -60 (-3.23%) | 236,800 |
4 Jun 2009 | JPY | 1,780 | 1,855 | 1,780 | 1,855 | 1,855 | +175 (+10.42%) | 485,800 |
3 Jun 2009 | JPY | 1,685 | 1,685 | 1,680 | 1,680 | 1,680 | +10 (+0.60%) | 89,400 |
2 Jun 2009 | JPY | 1,675 | 1,675 | 1,670 | 1,670 | 1,670 | -5 (-0.30%) | 161,600 |
1 Jun 2009 | JPY | 1,695 | 1,695 | 1,665 | 1,675 | 1,675 | +40 (+2.45%) | 88,800 |
29 May 2009 | JPY | 1,640 | 1,640 | 1,635 | 1,635 | 1,635 | -5 (-0.30%) | 132,000 |
28 May 2009 | JPY | 1,635 | 1,640 | 1,635 | 1,640 | 1,640 | +5 (+0.31%) | 194,600 |
27 May 2009 | JPY | 1,680 | 1,680 | 1,635 | 1,635 | 1,635 | -50 (-2.97%) | 136,200 |
26 May 2009 | JPY | 1,675 | 1,685 | 1,675 | 1,685 | 1,685 | +90 (+5.64%) | 428,800 |
25 May 2009 | JPY | 1,565 | 1,595 | 1,565 | 1,595 | 1,595 | +90 (+5.98%) | 259,800 |
22 May 2009 | JPY | 1,520 | 1,520 | 1,505 | 1,505 | 1,505 | -15 (-0.99%) | 92,600 |
21 May 2009 | JPY | 1,530 | 1,530 | 1,520 | 1,520 | 1,520 | +25 (+1.67%) | 155,600 |
20 May 2009 | JPY | 1,470 | 1,495 | 1,470 | 1,495 | 1,495 | +25 (+1.70%) | 64,200 |
19 May 2009 | JPY | 1,475 | 1,475 | 1,470 | 1,470 | 1,470 | +5 (+0.34%) | 134,200 |
18 May 2009 | JPY | 1,460 | 1,465 | 1,460 | 1,465 | 1,465 | -60 (-3.93%) | 103,400 |
15 May 2009 | JPY | 1,510 | 1,525 | 1,510 | 1,525 | 1,525 | +65 (+4.45%) | 124,600 |
14 May 2009 | JPY | 1,465 | 1,465 | 1,460 | 1,460 | 1,460 | -85 (-5.50%) | 214,000 |