Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | -65 (-4.04%) | 284,000 |
12 May 2009 | JPY | 1,744.4874 | 1,744.4874 | 1,610 | 1,610 | 1,610 | -140 (-8%) | 220,800 |
11 May 2009 | JPY | 1,685 | 1,750 | 1,685 | 1,750 | 1,750 | +65 (+3.86%) | 138,000 |
8 May 2009 | JPY | 1,675 | 1,685 | 1,675 | 1,685 | 1,685 | +10 (+0.60%) | 114,000 |
7 May 2009 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | +75 (+4.69%) | 126,200 |
1 May 2009 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -5 (-0.31%) | 132,800 |
30 Apr 2009 | JPY | 1,605.6335 | 1,605.6335 | 1,605 | 1,605 | 1,605 | +80 (+5.25%) | 128,400 |
28 Apr 2009 | JPY | 1,595 | 1,595 | 1,525 | 1,525 | 1,525 | -60 (-3.79%) | 183,000 |
27 Apr 2009 | JPY | 1,485 | 1,585 | 1,485 | 1,585 | 1,585 | +100 (+6.73%) | 854,800 |
24 Apr 2009 | JPY | 1,510 | 1,510 | 1,485 | 1,485 | 1,485 | +20 (+1.37%) | 219,800 |
23 Apr 2009 | JPY | 1,450 | 1,465 | 1,450 | 1,465 | 1,465 | 0.0 (0.0%) | 119,000 |
22 Apr 2009 | JPY | 1,480 | 1,480 | 1,465 | 1,465 | 1,465 | -25 (-1.68%) | 111,600 |
21 Apr 2009 | JPY | 1,425 | 1,495 | 1,425 | 1,490 | 1,490 | -20 (-1.32%) | 102,600 |
20 Apr 2009 | JPY | 1,475 | 1,510 | 1,475 | 1,510 | 1,510 | +20 (+1.34%) | 94,600 |
17 Apr 2009 | JPY | 1,445 | 1,490 | 1,445 | 1,490 | 1,490 | +45 (+3.11%) | 83,400 |
16 Apr 2009 | JPY | 1,470 | 1,470 | 1,445 | 1,445 | 1,445 | +35 (+2.48%) | 93,400 |
15 Apr 2009 | JPY | 1,415 | 1,415 | 1,410 | 1,410 | 1,410 | -55 (-3.75%) | 69,400 |
14 Apr 2009 | JPY | 1,425 | 1,465 | 1,425 | 1,465 | 1,465 | -5 (-0.34%) | 77,200 |
13 Apr 2009 | JPY | 1,510 | 1,510 | 1,470 | 1,470 | 1,470 | -30 (-2%) | 104,000 |
10 Apr 2009 | JPY | 1,495 | 1,500 | 1,495 | 1,500 | 1,500 | -15 (-0.99%) | 73,600 |
9 Apr 2009 | JPY | 1,480 | 1,515 | 1,480 | 1,515 | 1,515 | +60 (+4.12%) | 133,000 |
8 Apr 2009 | JPY | 1,470 | 1,470 | 1,455 | 1,455 | 1,455 | -20 (-1.36%) | 260,800 |
7 Apr 2009 | JPY | 1,405 | 1,475 | 1,405 | 1,475 | 1,475 | +70 (+4.98%) | 285,200 |
6 Apr 2009 | JPY | 1,415 | 1,415 | 1,405 | 1,405 | 1,405 | +75 (+5.64%) | 173,400 |
3 Apr 2009 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +25 (+1.92%) | 147,200 |
2 Apr 2009 | JPY | 1,250 | 1,305 | 1,250 | 1,305 | 1,305 | +55 (+4.40%) | 139,800 |
1 Apr 2009 | JPY | 1,235 | 1,250 | 1,235 | 1,250 | 1,250 | +45 (+3.73%) | 151,800 |
31 Mar 2009 | JPY | 1,225 | 1,225 | 1,205 | 1,205 | 1,205 | -20 (-1.63%) | 124,600 |
30 Mar 2009 | JPY | 1,285 | 1,285 | 1,225 | 1,225 | 1,225 | -115 (-8.58%) | 108,800 |
27 Mar 2009 | JPY | 1,365 | 1,365 | 1,340 | 1,340 | 1,340 | -20 (-1.47%) | 90,200 |