Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2009 | JPY | 1,310 | 1,320 | 1,225 | 1,225 | 1,225 | -170 (-12.19%) | 280,200 |
9 Feb 2009 | JPY | 1,500 | 1,500 | 1,395 | 1,395 | 1,395 | -105 (-7%) | 329,200 |
6 Feb 2009 | JPY | 1,645 | 1,645 | 1,500 | 1,500 | 1,500 | -145 (-8.81%) | 507,200 |
5 Feb 2009 | JPY | 1,820 | 1,820 | 1,645 | 1,645 | 1,645 | -155 (-8.61%) | 167,000 |
4 Feb 2009 | JPY | 1,803.24 | 1,803.24 | 1,800 | 1,800 | 1,800 | +45 (+2.56%) | 79,400 |
3 Feb 2009 | JPY | 1,775 | 1,775 | 1,755 | 1,755 | 1,755 | -20 (-1.13%) | 102,000 |
2 Feb 2009 | JPY | 1,780 | 1,780 | 1,775 | 1,775 | 1,775 | -5 (-0.28%) | 93,800 |
30 Jan 2009 | JPY | 1,760 | 1,780 | 1,760 | 1,780 | 1,780 | +20 (+1.14%) | 74,400 |
29 Jan 2009 | JPY | 1,720 | 1,760 | 1,720 | 1,760 | 1,760 | +40 (+2.33%) | 97,600 |
28 Jan 2009 | JPY | 1,760 | 1,760 | 1,720 | 1,720 | 1,720 | -40 (-2.27%) | 179,000 |
27 Jan 2009 | JPY | 1,780 | 1,780 | 1,760 | 1,760 | 1,760 | +110 (+6.67%) | 189,000 |
26 Jan 2009 | JPY | 1,795 | 1,795 | 1,650 | 1,650 | 1,650 | -145 (-8.08%) | 191,000 |
23 Jan 2009 | JPY | 1,860 | 1,860 | 1,795 | 1,795 | 1,795 | -65 (-3.49%) | 206,800 |
22 Jan 2009 | JPY | 1,795 | 1,860 | 1,795 | 1,860 | 1,860 | +65 (+3.62%) | 228,200 |
21 Jan 2009 | JPY | 1,785 | 1,795 | 1,785 | 1,795 | 1,795 | +35 (+1.99%) | 218,600 |
20 Jan 2009 | JPY | 1,755 | 1,760 | 1,755 | 1,760 | 1,760 | -55 (-3.03%) | 60,800 |
19 Jan 2009 | JPY | 1,830 | 1,830 | 1,785 | 1,815 | 1,815 | +100 (+5.83%) | 219,200 |
16 Jan 2009 | JPY | 1,670 | 1,715 | 1,670 | 1,715 | 1,715 | +50 (+3.00%) | 103,200 |
15 Jan 2009 | JPY | 1,675 | 1,675 | 1,665 | 1,665 | 1,665 | -60 (-3.48%) | 132,600 |
14 Jan 2009 | JPY | 1,705 | 1,725 | 1,705 | 1,725 | 1,725 | +85 (+5.18%) | 81,200 |
13 Jan 2009 | JPY | 1,740 | 1,740 | 1,640 | 1,640 | 1,640 | -100 (-5.75%) | 128,200 |
9 Jan 2009 | JPY | 1,700 | 1,740 | 1,700 | 1,740 | 1,740 | -35 (-1.97%) | 106,200 |
8 Jan 2009 | JPY | 1,835 | 1,835 | 1,775 | 1,775 | 1,775 | -165 (-8.51%) | 99,800 |
7 Jan 2009 | JPY | 1,830 | 1,940 | 1,830 | 1,940 | 1,940 | +110 (+6.01%) | 148,000 |
6 Jan 2009 | JPY | 1,805 | 1,830 | 1,805 | 1,830 | 1,830 | +40 (+2.23%) | 77,600 |
5 Jan 2009 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +60 (+3.47%) | 47,400 |
30 Dec 2008 | JPY | 1,740 | 1,760 | 1,730 | 1,730 | 1,730 | +5 (+0.29%) | 65,000 |
29 Dec 2008 | JPY | 1,705 | 1,725 | 1,695 | 1,725 | 1,725 | +15 (+0.88%) | 143,400 |
26 Dec 2008 | JPY | 1,690 | 1,710 | 1,670 | 1,710 | 1,710 | +75 (+4.59%) | 91,800 |
25 Dec 2008 | JPY | 1,635.981 | 1,635.981 | 1,635 | 1,635 | 1,635 | -10 (-0.61%) | 75,000 |